Banana (BANANA) Canlı Fiyat

Banana logo
BANANABanana
ETH 0,00018+ 0.34%
Piyasa değeri
ETH 1.531
0.06%
Hacim (24s)
ETH 7
7.40%
Dolaşımdaki miktar
8.502.167 BANANA
Yayın tarihi
-

Data provided by Coingecko API

BANANA Fiyat İstatistikleri

Fiyat / Banana Fiyatı Bugün

Banana Fiyatı
ETH 0,00018027

Fiyat Değişimi

ETH <0.000001
0.34%
24s Düşük / 24s Yüksek
ETH 0,00016754 / ETH 0,00018467

Alım Satım Hacmi

ETH 7,432634
7.40%
Hacim / Piyasa Değeri
0,0048547577
Piyasa hakimiyeti
0,00017600399%
Piyasa sıralaması
#2090

Banana Arzı

Daloşımdaki Arz
8.502.166,66 BANANA
Toplam Arz
14.036.252,617 BANANA
Maks Arz
0 BANANA

Banana piyasa değeri

Piyasa Değeri
ETH 1.531
0.06%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 2.528
0.05%

Dünkü Banana Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0001796882 / ETH 0,00018071354
Dünkü Açılış / Kapanış
ETH 0,00018071354 / ETH 0,0001796882
Dünkü Değişim
0.04%
Dünkü Hacim
ETH 8,2158381

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,61691809 / ETH 0,92158244
30g Düşük/30g Yüksek
ETH 0,00016893767 / ETH 0,00018950279
90g Düşük/90g Yüksek
ETH 0,00016893767 / ETH 0,00019924874
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00013713616 / ETH 0,00020416125
Tüm Zamanlar YüksekEki 6, 2021 (3 yıl önce)
ETH 0,03423174
99.47%
Tüm Zamanlar DüşükNis 14, 2025 (4 ay önce)
ETH 0,00003005
499.05%

Data provided by Coingecko API

BANANA'den ETH'ye Dönüştürücü

Banana
BananaBANANA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BANANA Safely with 3Commas

Use a proven backtested strategy for BANANA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Banana Fiyat Tablosu (BANANA'den ETH'ye)

    BANANAETH TradingView tarafından

    Banana Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Gate
    Gate
    ETH 0,01257
    BANANA/ETH
    ETH 0,00113
    ETH 0
    Recently

    Banana Geçmiş Fiyat Verileri (ETH)

    Tarih
    01.09.2025
    ETH 0,000186
    ETH 0
    ETH 0,000187
    ETH 0,000169
    31.08.2025
    ETH 0,000182
    ETH 0,000186
    ETH 0,000199
    ETH 0,000174
    30.08.2025
    ETH 0,000173
    ETH 0,000182
    ETH 0,000181
    ETH 0,000173
    29.08.2025
    ETH 0,000168
    ETH 0,000173
    ETH 0,000182
    ETH 0,000168
    28.08.2025
    ETH 0,000181
    ETH 0,000168
    ETH 0,000204
    ETH 0,000152
    27.08.2025
    ETH 0,000156
    ETH 0,000181
    ETH 0,000184
    ETH 0,000144
    26.08.2025
    ETH 0,000152
    ETH 0,000156
    ETH 0,000156
    ETH 0,000137

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 24 dakika ve 48 saniye

    Explore Our Other Products for BANANA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.222
    1.58%
    Piyasa değeriETH 2,2T
    HacimETH 42,67B
    2
    eth
    EthereumETH
    ETH 4.398
    0.55%
    Piyasa değeriETH 530,5B
    HacimETH 30,31B
    4
    ETH 2,8
    1.62%
    Piyasa değeriETH 166,46B
    HacimETH 7,06B
    5
    ETH 854,35
    0.78%
    Piyasa değeriETH 118,87B
    HacimETH 1,5B
    6
    ETH 202,94
    1.18%
    Piyasa değeriETH 109,74B
    HacimETH 6,92B
    9
    ETH 0,213207
    0.07%
    Piyasa değeriETH 32,15B
    HacimETH 2,41B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2087
    ETH 0,00002331
    77.67%
    Piyasa değeriETH 1.534
    HacimETH 0
    2088
    ETH 0,00004726
    2.62%
    Piyasa değeriETH 1.533
    HacimETH 19
    2089
    ETH 0,00000619
    0.62%
    Piyasa değeriETH 1.531
    HacimETH 1
    2091
    ETH 0,00000027
    0.20%
    Piyasa değeriETH 1.528
    HacimETH 115
    2092
    ETH 0,00000002
    5.36%
    Piyasa değeriETH 1.527
    HacimETH 28

    Data provided by Coingecko API