Цена Banana (BANANA) Текущая стоимость

Banana logo
BANANABanana
INR 70,45+ 0.23%
Рыночная капитализация
INR 601,7M
0.67%
Объём (сутки)
INR 2 396 332
6.80%
В обращении
8 502 167 BANANA
Дата эмиссии
-

Data provided by Coingecko API

BANANA Статистика цены

Banana Цена сегодня

Banana Цена
INR 70,45

Изменение цены

INR 0,164371
0.23%
24ч. мин. / 24ч. макс.
INR 65,11 / INR 71,38

Объем

INR 2 396 332
6.80%
Объем / Рыночная капитализация
0,0039825759
Доминирование
0,00017210709%
Рейтинг
#2088

Banana Предложение

В обращении
8 502 166,66 BANANA
Общее предложение
14 036 252,617 BANANA
Максимальное предложение
0 BANANA

Banana Рыночная капитализация

Рыночная капитализация
INR 601 704 030
0.67%

Разбавленная рыночная капитализация

INR 993 355 000
4.48%

Banana Цена вчера

Вчерашняя мин. / макс цена
INR 67,325926 / INR 68,15194
Вчерашняя цена открытия / закрытия
INR 68,15194 / INR 67,325926
Вчерашнее изменение цены
4.00%
Вчерашний объем
INR 3 098 413,7

Banana История цены

Мин. / макс цена за 7 дней
INR 0,61691809 / INR 0,92158244
Мин. / максцена за 30 дней
INR 65,572996 / INR 74,264206
Мин. / макс цена за 90 дней
INR 65,572996 / INR 78,351118
Мин. / макс цена за 52 недели
INR 54,068337 / INR 80,744588
Исторический макс.окт. 6, 2021 (3 лет назад)
INR 9 162,79
99.23%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
INR 4,26
1551.24%

Data provided by Coingecko API

Конвертер BANANA INR

Banana
BananaBANANA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BANANA Safely with 3Commas

Use a proven backtested strategy for BANANA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Banana в реальном времени (BANANA к INR)

    BANANAINR от TradingView

    Banana обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Banana (INR)

    Дата
    01.09.2025
    INR 71,822444
    INR 0
    INR 72,870079
    INR 65,572996
    31.08.2025
    INR 70,019441
    INR 71,822444
    INR 78,351118
    INR 68,747537
    30.08.2025
    INR 66,677644
    INR 70,019441
    INR 69,724022
    INR 65,946259
    29.08.2025
    INR 66,423655
    INR 66,677644
    INR 69,889582
    INR 65,577948
    28.08.2025
    INR 71,181102
    INR 66,423655
    INR 80,744588
    INR 60,753427
    27.08.2025
    INR 62,89628
    INR 71,181102
    INR 72,925998
    INR 58,250951
    26.08.2025
    INR 58,4332
    INR 62,89628
    INR 62,00945
    INR 54,068337

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    14 hours, 49 minutes undefined 55 seconds

    Explore Our Other Products for BANANA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 448
    0.72%
    КапитализацияINR 2,2T
    ОбъёмINR 41,17B
    2
    INR 4 401,43
    1.65%
    КапитализацияINR 531,03B
    ОбъёмINR 29,07B
    4
    INR 2,81
    0.78%
    КапитализацияINR 167,04B
    ОбъёмINR 6,67B
    5
    INR 854,49
    1.07%
    КапитализацияINR 118,97B
    ОбъёмINR 1,41B
    6
    INR 203,43
    0.02%
    КапитализацияINR 109,97B
    ОбъёмINR 6,61B
    9
    INR 0,213523
    2.60%
    КапитализацияINR 32,19B
    ОбъёмINR 2,12B

    Data provided by Coingecko API

    Больше криптовалют

    2075
    КапитализацияINR 603,39M
    ОбъёмINR 44,51M
    2079
    INR 16 664,72
    2.22%
    КапитализацияINR 602,65M
    ОбъёмINR 3,58M
    2080
    INR 0,602933
    6.16%
    КапитализацияINR 602,05M
    ОбъёмINR 13,64M
    2085
    INR 1,99
    1.79%
    КапитализацияINR 600,33M
    ОбъёмINR 22,64M
    2084
    INR 399 118
    0%
    КапитализацияINR 600M
    ОбъёмINR 434

    Data provided by Coingecko API