Цена Banano (BAN) Текущая стоимость

Banano logo
BANBanano
GBP 0,001341+ 0.28%
Рыночная капитализация
GBP 2,15M
0.28%
Объём (сутки)
GBP 6 392
0.09%
В обращении
1 604 902 900 BAN
Дата эмиссии
-

Data provided by Coingecko API

BAN Статистика цены

Banano Цена сегодня

Banano Цена
GBP 0,00134081

Изменение цены

GBP 0,00000375
0.28%
24ч. мин. / 24ч. макс.
GBP 0,00131276 / GBP 0,00139661

Объем

GBP 6 391,81
0.09%
Объем / Рыночная капитализация
0,00297035
Доминирование
0,000073477283%
Рейтинг
#2871

Banano Предложение

В обращении
1 604 902 929 BAN
Общее предложение
1 918 846 912 BAN
Максимальное предложение
0 BAN

Banano Рыночная капитализация

Рыночная капитализация
GBP 2 151 871
0.28%

Разбавленная рыночная капитализация

GBP 2 572 811
3.77%

Banano Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0013921103 / GBP 0,0013945609
Вчерашняя цена открытия / закрытия
GBP 0,0013921103 / GBP 0,0013945609
Вчерашнее изменение цены
3.77%
Вчерашний объем
GBP 7 929,2088

Banano История цены

Мин. / макс цена за 7 дней
GBP 0,0016848018 / GBP 0,0019560959
Мин. / максцена за 30 дней
GBP 0,0013158256 / GBP 0,0013945609
Мин. / макс цена за 90 дней
GBP 0,0012455959 / GBP 0,0014246009
Мин. / макс цена за 52 недели
GBP 0,0012455959 / GBP 0,0014483051
Исторический макс.май 8, 2021 (4 лет назад)
GBP 0,03864462
96.53%
Исторический мин.апр. 13, 2020 (5 лет назад)
GBP 0,00007181
1769.39%

Data provided by Coingecko API

Конвертер BAN GBP

Banano
BananoBAN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAN Safely with 3Commas

Use a proven backtested strategy for BAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Banano в реальном времени (BAN к GBP)

    BANGBP от TradingView

    Banano обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Banano (GBP)

    Дата
    03.09.2025
    GBP 0,001349
    GBP 0
    GBP 0,001395
    GBP 0,001316
    02.09.2025
    GBP 0,001314
    GBP 0,001349
    GBP 0,001345
    GBP 0,001246
    01.09.2025
    GBP 0,001383
    GBP 0,001314
    GBP 0,001387
    GBP 0,001318
    31.08.2025
    GBP 0,001357
    GBP 0,001383
    GBP 0,001425
    GBP 0,001355
    30.08.2025
    GBP 0,001377
    GBP 0,001357
    GBP 0,00138
    GBP 0,001328
    29.08.2025
    GBP 0,001371
    GBP 0,001377
    GBP 0,001448
    GBP 0,001355
    28.08.2025
    GBP 0,001401
    GBP 0,001371
    GBP 0,001422
    GBP 0,001374

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    12 hours, 25 minutes undefined 24 seconds

    Explore Our Other Products for BAN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 937
    0.46%
    КапитализацияGBP 2,21T
    ОбъёмGBP 36,26B
    2
    GBP 4 414,38
    0.95%
    КапитализацияGBP 532,95B
    ОбъёмGBP 31,63B
    3
    GBP 2,85
    0.38%
    КапитализацияGBP 169,26B
    ОбъёмGBP 4,35B
    5
    GBP 848,84
    0.66%
    КапитализацияGBP 118,17B
    ОбъёмGBP 957,95M
    6
    GBP 207,69
    1.36%
    КапитализацияGBP 112,4B
    ОбъёмGBP 5,52B
    9
    GBP 0,216133
    0.25%
    КапитализацияGBP 32,59B
    ОбъёмGBP 1,55B

    Data provided by Coingecko API

    Больше криптовалют

    2869
    GBP 0,302367
    0.16%
    КапитализацияGBP 2,16M
    ОбъёмGBP 221 251
    2870
    GBP 0,02655357
    11.08%
    КапитализацияGBP 2,16M
    ОбъёмGBP 5,05M
    2874
    GBP 0,00225873
    1.57%
    КапитализацияGBP 2,16M
    ОбъёмGBP 93 082
    2872
    GBP 0,179551
    3.88%
    КапитализацияGBP 2,15M
    ОбъёмGBP 3 847
    2873
    GBP 0,00215249
    0.37%
    КапитализацияGBP 2,15M
    ОбъёмGBP 6 539

    Data provided by Coingecko API