Banano (BAN) Valor actual

Banano logo
BANBanano
GBP 0,001338 -1.24%
Capitalización de Mercado
GBP 2,15M
1.32%
Volumen (24)
GBP 10.186
3.18%
Suministro circulante
1.604.902.900 BAN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BAN

Precio de hoy de Banano

Precio de Banano
GBP 0,00133772

Cambio de precio en

GBP -0,000016828498
1.24%
Mínimo/máximo en 24 h
GBP 0,00124431 / GBP 0,00135793

Volumen de trading en

GBP 10.186,26
3.18%
Volumen/capitalización de mercado
0,0047458169
Dominancia en el mercado
0,000073852956%
Rango en el mercado
#2869

Suministro de Banano

Suministro circulante
1.604.902.929 BAN
Suministro total
1.918.846.912 BAN
Suministro máximo
0 BAN

Capitalización de mercado de Banano

Capitalización de Mercado
GBP 2.146.366
1.32%

Capitalización de mercado
completamente diluida

GBP 2.566.229
0.55%

Precio de ayer de Banano

Mínimo/máximo de ayer
GBP 0,001318328 / GBP 0,0013417228
Apertura/cierre de ayer
GBP 0,001318328 / GBP 0,0013417228
Cambio de ayer
0.58%
Volumen de ayer
GBP 6652,1894

Historial de precios de Banano

Mínimo/máximo en 7 días
GBP 0,0016848018 / GBP 0,0019560959
Mínimo/máximo en 30 días
GBP 0,001318328 / GBP 0,001411515
Mínimo/máximo en 90 días
GBP 0,001318328 / GBP 0,0014246009
Mínimo/máximo en 52 semanas
GBP 0,001318328 / GBP 0,0014515834
Máximo históricomay 8, 2021 (4 years ago)
GBP 0,03864462
96.54%
All Time Lowabr 13, 2020 (5 years ago)
GBP 0,00007181
1762.47%

Data provided by Coingecko API

Conversor de BAN a GBP

Banano
BananoBAN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAN Safely with 3Commas

Use a proven backtested strategy for BAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Banano a British Pound en tiempo real (BAN a GBP)

    BANGBP by TradingView

    Banano Intercambios

    Instant crypto to crypto exchange coming soon!

    Banano Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,001383
    GBP 0
    GBP 0,001387
    GBP 0,001318
    31/8/2025
    GBP 0,001357
    GBP 0,001383
    GBP 0,001425
    GBP 0,001355
    30/8/2025
    GBP 0,001377
    GBP 0,001357
    GBP 0,00138
    GBP 0,001328
    29/8/2025
    GBP 0,001371
    GBP 0,001377
    GBP 0,001448
    GBP 0,001355
    28/8/2025
    GBP 0,001401
    GBP 0,001371
    GBP 0,001422
    GBP 0,001374
    27/8/2025
    GBP 0,001421
    GBP 0,001401
    GBP 0,001432
    GBP 0,001403
    26/8/2025
    GBP 0,001424
    GBP 0,001421
    GBP 0,001452
    GBP 0,001399

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 50 minutes and 23 seconds

    Explore Our Other Products for BAN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.914
    1.66%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 53,8B
    2
    GBP 4281,82
    1.78%
    Capitalización de MercadoGBP 515,92B
    VolumenGBP 36,68B
    4
    GBP 2,82
    1.95%
    Capitalización de MercadoGBP 167,8B
    VolumenGBP 8,08B
    5
    GBP 849,85
    0.13%
    Capitalización de MercadoGBP 118,27B
    VolumenGBP 1,44B
    6
    GBP 205,22
    2.62%
    Capitalización de MercadoGBP 111,01B
    VolumenGBP 8,75B
    10
    GBP 0,211245
    0.59%
    Capitalización de MercadoGBP 31,82B
    VolumenGBP 2,29B

    Data provided by Coingecko API

    Más Criptomonedas

    2863
    GBP 0,00916157
    7.35%
    Capitalización de MercadoGBP 2,15M
    VolumenGBP 426.950
    2866
    GBP 0,748429
    1.44%
    Capitalización de MercadoGBP 2,15M
    VolumenGBP 134
    2867
    GBP 0,00005022
    0.24%
    Capitalización de MercadoGBP 2,15M
    VolumenGBP 89.073
    2870
    GBP 0,00214588
    3.55%
    Capitalización de MercadoGBP 2,15M
    VolumenGBP 102.895
    2864
    GBP 54
    1.30%
    Capitalización de MercadoGBP 2,15M
    VolumenGBP 107.012

    Data provided by Coingecko API