Цена Bancor Network (BNT) Текущая стоимость

Bancor Network logo
BNTBancor Network
INR 65,72+ 1.49%
Рыночная капитализация
INR 7,44B
1.43%
Объём (сутки)
INR 391 221 980
0.26%
В обращении
113 008 000 BNT
Дата эмиссии
12.06.2017

Data provided by Coingecko API

BNT Статистика цены

Bancor Network Цена сегодня

Bancor Network Цена
INR 65,72

Изменение цены

INR 0,963699
1.49%
24ч. мин. / 24ч. макс.
INR 63,29 / INR 67,44

Объем

INR 391 221 980
0.26%
Объем / Рыночная капитализация
0,052577582
Доминирование
0,0021283276%
Рейтинг
#565

Bancor Network Предложение

В обращении
113 007 994,815 BNT
Общее предложение
113 007 994,815 BNT
Максимальное предложение
113 007 994,815 BNT

Bancor Network Рыночная капитализация

Рыночная капитализация
INR 7 440 851 500
1.43%

Разбавленная рыночная капитализация

INR 7 440 851 500
3.67%

Bancor Network Цена вчера

Вчерашняя мин. / макс цена
INR 63,304955 / INR 63,72267
Вчерашняя цена открытия / закрытия
INR 63,72267 / INR 63,304955
Вчерашнее изменение цены
3.47%
Вчерашний объем
INR 436 580 970

Bancor Network История цены

Мин. / макс цена за 7 дней
INR 0,71936427 / INR 0,7915699
Мин. / максцена за 30 дней
INR 63,304955 / INR 67,325936
Мин. / макс цена за 90 дней
INR 63,304955 / INR 67,92832
Мин. / макс цена за 52 недели
INR 63,304955 / INR 69,323431
Исторический макс.март 9, 2021 (4 лет назад)
INR 688,39
90.45%
Исторический мин.март 13, 2020 (5 лет назад)
INR 9,13
619.83%

Data provided by Coingecko API

Конвертер BNT INR

Bancor Network
Bancor NetworkBNT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNT Safely with 3Commas

Use a proven backtested strategy for BNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bancor Network в реальном времени (BNT к INR)

    BNTINR от TradingView

    Bancor Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bancor Network (INR)

    Дата
    01.09.2025
    INR 65,460312
    INR 0
    INR 67,325936
    INR 63,304955
    31.08.2025
    INR 66,126532
    INR 65,460312
    INR 67,733175
    INR 66,126532
    30.08.2025
    INR 65,816453
    INR 66,126532
    INR 66,380131
    INR 65,112078
    29.08.2025
    INR 68,997155
    INR 65,816453
    INR 68,997155
    INR 64,907467
    28.08.2025
    INR 68,279636
    INR 68,997155
    INR 69,323431
    INR 67,746067
    27.08.2025
    INR 68,393438
    INR 68,279636
    INR 68,998573
    INR 67,76037
    26.08.2025
    INR 66,388503
    INR 68,393438
    INR 68,516471
    INR 66,162378

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    19 hours, 6 minutes undefined 27 seconds

    Explore Our Other Products for BNT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 181
    2.65%
    КапитализацияINR 2,2T
    ОбъёмINR 42,58B
    2
    INR 4 381,2
    0.09%
    КапитализацияINR 529,21B
    ОбъёмINR 30,62B
    4
    INR 2,8
    3.08%
    КапитализацияINR 166,72B
    ОбъёмINR 7,41B
    5
    INR 852,48
    0.22%
    КапитализацияINR 118,68B
    ОбъёмINR 1,56B
    6
    INR 202,4
    2.64%
    КапитализацияINR 109,56B
    ОбъёмINR 6,91B
    9
    INR 0,213668
    2.20%
    КапитализацияINR 32,25B
    ОбъёмINR 2,53B

    Data provided by Coingecko API

    Больше криптовалют

    562
    INR 1,35
    0.72%
    КапитализацияINR 7,46B
    ОбъёмINR 1,25B
    563
    КапитализацияINR 7,46B
    ОбъёмINR 902,09M
    564
    INR 9,19
    0.45%
    КапитализацияINR 7,44B
    ОбъёмINR 1,3B
    566
    INR 7,45
    2.82%
    КапитализацияINR 7,43B
    ОбъёмINR 692,75M
    567
    INR 1,58
    0.58%
    КапитализацияINR 7,42B
    ОбъёмINR 512,76M

    Data provided by Coingecko API