Bancor Network (BNT) Live Price

Bancor Network logo
BNTBancor Network
INR 66.36 -3.87%
Market Cap
INR 7.5B
3.83%
Volume (24)
INR 422,311,340
7.85%
Circulating Supply
113,011,390 BNT
Issue Date
6/12/2017

Data provided by Coingecko API

BNT price Statistics

Bancor Network Price Today

Bancor Network Price
INR 66.36

Price Change

INR -2.6692625
3.87%
24h Low / 24h High
INR 65.45 / INR 69.43

Trading Volume

INR 422,311,340
7.85%
Volume / Market Cap
0.056281546
Market Dominance
0.0021462611%
Market Rank
#575

Bancor Network Supply

Circulating Supply
113,011,389.827 BNT
Total Supply
113,011,389.827 BNT
Max Supply
113,011,389.827 BNT

Bancor Network Market Cap

Market Cap
INR 7,503,549,100
3.83%

Fully Diluted
Market Cap

INR 7,503,549,100
3.25%

Bancor Network Price Yesterday

Yesterday's Low / High
INR 68.464796 / INR 68.783501
Yesterday's Open / Close
INR 68.783501 / INR 68.464796
Yesterday's Change
3.30%
Yesterday's Volume
INR 420,607,790

Bancor Network Price History

7d Low / 7d High
INR 0.74612765 / INR 0.85033535
30d Low / 30d High
INR 67.746067 / INR 69.323431
90d Low / 90d High
INR 66.109361 / INR 70.865263
52 Week Low / 52 Week High
INR 66.109361 / INR 74.259998
All Time HighMar 9, 2021 (4 years ago)
INR 688.39
90.34%
All Time LowMar 13, 2020 (5 years ago)
INR 9.13
628.27%

Data provided by Coingecko API

BNT to INR converter

Bancor Network
Bancor NetworkBNT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNT Safely with 3Commas

Use a proven backtested strategy for BNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bancor Network Price Chart (BNT to INR)

    BNTINR by TradingView

    Bancor Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Bancor Network Historical Price Data (INR)

    Date
    8/28/2025
    INR 68.279636
    INR 0
    INR 69.323431
    INR 67.746067
    8/27/2025
    INR 68.393438
    INR 68.279636
    INR 68.998573
    INR 67.76037
    8/26/2025
    INR 66.388503
    INR 68.393438
    INR 68.516471
    INR 66.162378
    8/25/2025
    INR 72.013925
    INR 66.388503
    INR 72.013925
    INR 66.109361
    8/24/2025
    INR 72.259449
    INR 72.013925
    INR 74.096892
    INR 70.698952
    8/23/2025
    INR 73.978813
    INR 72.259449
    INR 73.978813
    INR 71.222177
    8/22/2025
    INR 67.116113
    INR 73.978813
    INR 74.259998
    INR 66.310828

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    10 hours, 37 minutes and 51 seconds

    Explore Our Other Products for BNT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,496
    2.47%
    Market CapINR 2.2T
    VolumeINR 42.52B
    2
    INR 4,391.71
    4.77%
    Market CapINR 530.11B
    VolumeINR 34.77B
    3
    INR 2.87
    4.93%
    Market CapINR 171B
    VolumeINR 7.02B
    5
    INR 862.3
    1.69%
    Market CapINR 120.14B
    VolumeINR 1.67B
    6
    INR 210.56
    1.99%
    Market CapINR 114.14B
    VolumeINR 13.85B
    9
    INR 0.217525
    3.05%
    Market CapINR 32.8B
    VolumeINR 2.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    570
    INR 14.24
    1.69%
    Market CapINR 7.54B
    VolumeINR 512.09M
    572
    INR 1.6
    2.83%
    Market CapINR 7.52B
    VolumeINR 64.86M
    571
    INR 5.56
    1.87%
    Market CapINR 7.52B
    VolumeINR 633.21M
    573
    INR 66.34
    3.99%
    Market CapINR 7.5B
    VolumeINR 431.73M
    576
    INR 7.45
    12.08%
    Market CapINR 7.49B
    VolumeINR 152.59M

    Data provided by Coingecko API