Bancor Network (BNT) Valor actual

Bancor Network logo
BNTBancor Network
INR 63,88 -1.22%
Capitalización de Mercado
INR 7,2B
1.16%
Volumen (24)
INR 403.541.910
1.50%
Suministro circulante
112.590.400 BNT
Fecha de asunto
12/6/2017

Data provided by Coingecko API

Estadísticas del precio de BNT

Precio de hoy de Bancor Network

Precio de Bancor Network
INR 63,88

Cambio de precio en

INR -0,78892788
1.22%
Mínimo/máximo en 24 h
INR 63,66 / INR 66,15

Volumen de trading en

INR 403.541.910
1.50%
Volumen/capitalización de mercado
0,056038637
Dominancia en el mercado
0,0020827794%
Rango en el mercado
#603

Suministro de Bancor Network

Suministro circulante
112.590.401,05 BNT
Suministro total
112.590.401,05 BNT
Suministro máximo
112.590.401,05 BNT

Capitalización de mercado de Bancor Network

Capitalización de Mercado
INR 7.201.137.100
1.16%

Capitalización de mercado
completamente diluida

INR 7.201.137.100
0.84%

Precio de ayer de Bancor Network

Mínimo/máximo de ayer
INR 64,492596 / INR 64,513488
Apertura/cierre de ayer
INR 64,492596 / INR 64,513488
Cambio de ayer
0.97%
Volumen de ayer
INR 317.786.720

Historial de precios de Bancor Network

Mínimo/máximo en 7 días
INR 0,71639263 / INR 0,75235658
Mínimo/máximo en 30 días
INR 63,035036 / INR 64,875167
Mínimo/máximo en 90 días
INR 63,035036 / INR 66,198982
Mínimo/máximo en 52 semanas
INR 63,035036 / INR 66,27092
Máximo históricomar 9, 2021 (4 years ago)
INR 688,39
90.71%
All Time Lowmar 13, 2020 (5 years ago)
INR 9,13
599.81%

Data provided by Coingecko API

Conversor de BNT a INR

Bancor Network
Bancor NetworkBNT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNT Safely with 3Commas

Use a proven backtested strategy for BNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bancor Network a Indian Rupee en tiempo real (BNT a INR)

    BNTINR by TradingView

    Bancor Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Bancor Network Histórico de Precios (INR)

    Fecha
    8/9/2025
    INR 63,700764
    INR 0
    INR 64,875167
    INR 63,035036
    7/9/2025
    INR 63,635395
    INR 63,700764
    INR 64,312896
    INR 63,278131
    6/9/2025
    INR 64,247384
    INR 63,635395
    INR 64,247384
    INR 63,266528
    5/9/2025
    INR 63,881285
    INR 64,247384
    INR 66,198982
    INR 63,881285
    4/9/2025
    INR 66,070165
    INR 63,881285
    INR 66,102689
    INR 63,606686
    3/9/2025
    INR 64,917166
    INR 66,070165
    INR 66,27092
    INR 64,594054
    2/9/2025
    INR 64,246409
    INR 64,917166
    INR 65,935529
    INR 64,246409

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 18 minutes and 16 seconds

    Explore Our Other Products for BNT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.943
    1.31%
    Capitalización de MercadoINR 2,21T
    VolumenINR 44,57B
    2
    INR 4280,6
    1.24%
    Capitalización de MercadoINR 516,73B
    VolumenINR 30,58B
    3
    INR 2,96
    0.71%
    Capitalización de MercadoINR 176,23B
    VolumenINR 6,46B
    5
    INR 874,35
    0.64%
    Capitalización de MercadoINR 121,72B
    VolumenINR 1,05B
    6
    INR 214,43
    0.95%
    Capitalización de MercadoINR 116,24B
    VolumenINR 9,57B
    9
    INR 0,239192
    0.05%
    Capitalización de MercadoINR 36,1B
    VolumenINR 4,24B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoINR 7,22B
    VolumenINR 22,27B
    601
    INR 2,51
    5.08%
    Capitalización de MercadoINR 7,21B
    VolumenINR 175,12M
    602
    INR 129,16
    2.06%
    Capitalización de MercadoINR 7,21B
    VolumenINR 702,49M
    604
    INR 11,69
    0.83%
    Capitalización de MercadoINR 7,16B
    VolumenINR 3,68B
    605
    INR 88,19
    0.25%
    Capitalización de MercadoINR 7,14B
    VolumenINR 1,01B

    Data provided by Coingecko API