Цена BankrCoin (BNKR) Текущая стоимость

BankrCoin logo
BNKRBankrCoin
GBP 0,00042+ 4.48%
Рыночная капитализация
GBP 41,92M
4.46%
Объём (сутки)
GBP 7 012 724
4.52%
В обращении
100 000 000 000 BNKR
Дата эмиссии
-

Data provided by Coingecko API

BNKR Статистика цены

BankrCoin Цена сегодня

BankrCoin Цена
GBP 0,0004198

Изменение цены

GBP 0,000018
4.48%
24ч. мин. / 24ч. макс.
GBP 0,0004018 / GBP 0,00048091

Объем

GBP 7 012 724
4.52%
Объем / Рыночная капитализация
0,16729059
Доминирование
0,0014313706%
Рейтинг
#735

BankrCoin Предложение

В обращении
100 000 000 000 BNKR
Общее предложение
100 000 000 000 BNKR
Максимальное предложение
100 000 000 000 BNKR

BankrCoin Рыночная капитализация

Рыночная капитализация
GBP 41 919 418
4.46%

Разбавленная рыночная капитализация

GBP 41 919 418
3.31%

BankrCoin Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00040210825 / GBP 0,0004094243
Вчерашняя цена открытия / закрытия
GBP 0,0004094243 / GBP 0,00040210825
Вчерашнее изменение цены
3.46%
Вчерашний объем
GBP 4 249 199,5

BankrCoin История цены

Мин. / макс цена за 7 дней
GBP 0,00045996932 / GBP 0,00062785258
Мин. / максцена за 30 дней
GBP 0,00034416319 / GBP 0,00042965964
Мин. / макс цена за 90 дней
GBP 0,00034353959 / GBP 0,00042965964
Мин. / макс цена за 52 недели
GBP 0,00034353959 / GBP 0,00043669036
Исторический макс.июль 31, 2025 (1 месяцев назад)
GBP 0,00085047
50.60%
Исторический мин.дек. 26, 2024 (8 месяцев назад)
GBP 0,00000624
6632.62%

Data provided by Coingecko API

Конвертер BNKR GBP

BankrCoin
BankrCoinBNKR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNKR Safely with 3Commas

Use a proven backtested strategy for BNKR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BankrCoin в реальном времени (BNKR к GBP)

    BNKRGBP от TradingView

    BankrCoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BankrCoin (GBP)

    Дата
    03.09.2025
    GBP 0,000351
    GBP 0
    GBP 0,00043
    GBP 0,000351
    02.09.2025
    GBP 0,000354
    GBP 0,000351
    GBP 0,000367
    GBP 0,000344
    01.09.2025
    GBP 0,000379
    GBP 0,000354
    GBP 0,000385
    GBP 0,000344
    31.08.2025
    GBP 0,000392
    GBP 0,000379
    GBP 0,000407
    GBP 0,000382
    30.08.2025
    GBP 0,000386
    GBP 0,000392
    GBP 0,000395
    GBP 0,000381
    29.08.2025
    GBP 0,000428
    GBP 0,000386
    GBP 0,000437
    GBP 0,000377
    28.08.2025
    GBP 0,000395
    GBP 0,000428
    GBP 0,000415
    GBP 0,00039

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    2 hours, 4 minutes undefined 9 seconds

    Explore Our Other Products for BNKR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 496
    1.33%
    КапитализацияGBP 2,2T
    ОбъёмGBP 36,73B
    2
    GBP 4 317,16
    3.21%
    КапитализацияGBP 520,99B
    ОбъёмGBP 30,29B
    4
    GBP 2,81
    1.17%
    КапитализацияGBP 167,12B
    ОбъёмGBP 4,37B
    5
    GBP 847,6
    0.74%
    КапитализацияGBP 118B
    ОбъёмGBP 915,34M
    6
    GBP 203,6
    2.60%
    КапитализацияGBP 110,17B
    ОбъёмGBP 4,96B
    9
    GBP 0,212631
    3.89%
    КапитализацияGBP 32,08B
    ОбъёмGBP 1,42B

    Data provided by Coingecko API

    Больше криптовалют

    732
    GBP 73,49
    2.94%
    КапитализацияGBP 42,04M
    ОбъёмGBP 313 036
    733
    GBP 0,207502
    0.76%
    КапитализацияGBP 41,95M
    ОбъёмGBP 14,76M
    734
    GBP 0,287667
    3.34%
    КапитализацияGBP 41,94M
    ОбъёмGBP 2,95M
    736
    GBP 82 244
    1.80%
    КапитализацияGBP 41,66M
    ОбъёмGBP 24 932
    737
    GBP 0,04146444
    3.35%
    КапитализацияGBP 41,59M
    ОбъёмGBP 3,85M

    Data provided by Coingecko API