BankrCoin (BNKR) Valor actual

BankrCoin logo
BNKRBankrCoin
GBP 0,000433 -6.74%
Capitalización de Mercado
GBP 43,3M
6.88%
Volumen (24)
GBP 4.454.886
11.46%
Suministro circulante
100.000.000.000 BNKR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BNKR

Precio de hoy de BankrCoin

Precio de BankrCoin
GBP 0,00043271

Cambio de precio en

GBP -0,000031280161
6.74%
Mínimo/máximo en 24 h
GBP 0,00041219 / GBP 0,00046399

Volumen de trading en

GBP 4.454.886
11.46%
Volumen/capitalización de mercado
0,10287522
Dominancia en el mercado
0,0014786407%
Rango en el mercado
#722

Suministro de BankrCoin

Suministro circulante
100.000.000.000 BNKR
Suministro total
100.000.000.000 BNKR
Suministro máximo
100.000.000.000 BNKR

Capitalización de mercado de BankrCoin

Capitalización de Mercado
GBP 43.303.780
6.88%

Capitalización de mercado
completamente diluida

GBP 43.303.780
1.13%

Precio de ayer de BankrCoin

Mínimo/máximo de ayer
GBP 0,00041978389 / GBP 0,00045622575
Apertura/cierre de ayer
GBP 0,00045622575 / GBP 0,00041978389
Cambio de ayer
1.21%
Volumen de ayer
GBP 7.816.240,4

Historial de precios de BankrCoin

Mínimo/máximo en 7 días
GBP 0,00045996932 / GBP 0,00062785258
Mínimo/máximo en 30 días
GBP 0,00040037622 / GBP 0,00046755428
Mínimo/máximo en 90 días
GBP 0,00034353959 / GBP 0,00046755428
Mínimo/máximo en 52 semanas
GBP 0,00034353959 / GBP 0,00046755428
Máximo históricojul 31, 2025 (1 months ago)
GBP 0,00085047
49.01%
All Time Lowdic 26, 2024 (8 months ago)
GBP 0,00000624
6850.26%

Data provided by Coingecko API

Conversor de BNKR a GBP

BankrCoin
BankrCoinBNKR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNKR Safely with 3Commas

Use a proven backtested strategy for BNKR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BankrCoin a British Pound en tiempo real (BNKR a GBP)

    BNKRGBP by TradingView

    BankrCoin Intercambios

    Instant crypto to crypto exchange coming soon!

    BankrCoin Histórico de Precios (GBP)

    Fecha
    4/9/2025
    GBP 0,000407
    GBP 0
    GBP 0,000468
    GBP 0,000407
    3/9/2025
    GBP 0,000351
    GBP 0,000407
    GBP 0,00043
    GBP 0,000351
    2/9/2025
    GBP 0,000354
    GBP 0,000351
    GBP 0,000367
    GBP 0,000344
    1/9/2025
    GBP 0,000379
    GBP 0,000354
    GBP 0,000385
    GBP 0,000344
    31/8/2025
    GBP 0,000392
    GBP 0,000379
    GBP 0,000407
    GBP 0,000382
    30/8/2025
    GBP 0,000386
    GBP 0,000392
    GBP 0,000395
    GBP 0,000381
    29/8/2025
    GBP 0,000428
    GBP 0,000386
    GBP 0,000437
    GBP 0,000377

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 37 minutes and 0 seconds

    Explore Our Other Products for BNKR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.969
    1.88%
    Capitalización de MercadoGBP 2,25T
    VolumenGBP 48,74B
    2
    GBP 4452,34
    1.13%
    Capitalización de MercadoGBP 537,42B
    VolumenGBP 34,54B
    3
    GBP 2,87
    1.00%
    Capitalización de MercadoGBP 170,78B
    VolumenGBP 5,77B
    5
    GBP 854,37
    0.67%
    Capitalización de MercadoGBP 118,92B
    VolumenGBP 874,02M
    6
    GBP 208,81
    0.33%
    Capitalización de MercadoGBP 113,07B
    VolumenGBP 6,73B
    9
    GBP 0,22002
    1.75%
    Capitalización de MercadoGBP 33,18B
    VolumenGBP 1,77B

    Data provided by Coingecko API

    Más Criptomonedas

    721
    GBP 10,14
    0.82%
    Capitalización de MercadoGBP 43,61M
    VolumenGBP 4,7M
    723
    GBP 4,33
    1.31%
    Capitalización de MercadoGBP 43,31M
    VolumenGBP 5,1M
    724
    GBP 0,500086
    1.19%
    Capitalización de MercadoGBP 43,28M
    VolumenGBP 5,95M
    725
    GBP 75,72
    0.86%
    Capitalización de MercadoGBP 43,22M
    VolumenGBP 350.222
    726
    GBP 0,295329
    1.03%
    Capitalización de MercadoGBP 43,07M
    VolumenGBP 2,75M

    Data provided by Coingecko API