Цена Sceptre Staked FLR (SFLR) Текущая стоимость

Sceptre Staked FLR logo
SFLRSceptre Staked FLR
GBP 0,025343 -0.95%
Рыночная капитализация
GBP 29,01M
0.92%
Объём (сутки)
GBP 233 813
3.14%
В обращении
1 144 988 800 SFLR
Дата эмиссии
-

Data provided by Coingecko API

SFLR Статистика цены

Sceptre Staked FLR Цена сегодня

Sceptre Staked FLR Цена
GBP 0,02534285

Изменение цены

GBP -0,00024310012
0.95%
24ч. мин. / 24ч. макс.
GBP 0,02438602 / GBP 0,02584655

Объем

GBP 233 813
3.14%
Объем / Рыночная капитализация
0,008060693
Доминирование
0,0010080623%
Рейтинг
#937

Sceptre Staked FLR Предложение

В обращении
1 144 988 801,472 SFLR
Общее предложение
1 144 988 858,935 SFLR
Максимальное предложение
0 SFLR

Sceptre Staked FLR Рыночная капитализация

Рыночная капитализация
GBP 29 006 563
0.92%

Разбавленная рыночная капитализация

GBP 29 006 563
0.13%

Sceptre Staked FLR Цена вчера

Вчерашняя мин. / макс цена
GBP 0,025359691 / GBP 0,025374301
Вчерашняя цена открытия / закрытия
GBP 0,025374301 / GBP 0,025359691
Вчерашнее изменение цены
0.10%
Вчерашний объем
GBP 176 841,92

Sceptre Staked FLR История цены

Мин. / макс цена за 7 дней
GBP 0,032932274 / GBP 0,036975281
Мин. / максцена за 30 дней
GBP 0,025359691 / GBP 0,025872076
Мин. / макс цена за 90 дней
GBP 0,025359691 / GBP 0,027254641
Мин. / макс цена за 52 недели
GBP 0,025359691 / GBP 0,027351577
Исторический макс.дек. 3, 2024 (8 месяцев назад)
GBP 0,03515411
27.92%
Исторический мин.окт. 31, 2024 (10 месяцев назад)
GBP 0,0101218
150.35%

Data provided by Coingecko API

Конвертер SFLR GBP

Sceptre Staked FLR
Sceptre Staked FLRSFLR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFLR Safely with 3Commas

Use a proven backtested strategy for SFLR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sceptre Staked FLR в реальном времени (SFLR к GBP)

    SFLRGBP от TradingView

    Sceptre Staked FLR обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sceptre Staked FLR (GBP)

    Дата
    27.08.2025
    GBP 0,025615
    GBP 0
    GBP 0,025849
    GBP 0,02536
    26.08.2025
    GBP 0,025752
    GBP 0,025615
    GBP 0,025917
    GBP 0,025507
    25.08.2025
    GBP 0,026819
    GBP 0,025752
    GBP 0,026997
    GBP 0,025599
    24.08.2025
    GBP 0,026517
    GBP 0,026819
    GBP 0,027255
    GBP 0,026462
    23.08.2025
    GBP 0,027031
    GBP 0,026517
    GBP 0,027031
    GBP 0,026369
    22.08.2025
    GBP 0,025986
    GBP 0,027031
    GBP 0,027352
    GBP 0,025622
    21.08.2025
    GBP 0,026552
    GBP 0,025986
    GBP 0,026552
    GBP 0,026091

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 26 minutes undefined 48 seconds

    Explore Our Other Products for SFLR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 113 060
    2.24%
    КапитализацияGBP 2,25T
    ОбъёмGBP 36,18B
    2
    GBP 4 602,19
    0.86%
    КапитализацияGBP 555,99B
    ОбъёмGBP 33,03B
    3
    GBP 3,01
    0.14%
    КапитализацияGBP 178,98B
    ОбъёмGBP 6,57B
    5
    GBP 871,18
    1.80%
    КапитализацияGBP 121,28B
    ОбъёмGBP 1,48B
    6
    GBP 214,81
    6.35%
    КапитализацияGBP 116,3B
    ОбъёмGBP 13,58B
    9
    GBP 0,224548
    2.76%
    КапитализацияGBP 33,91B
    ОбъёмGBP 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    935
    GBP 0,308686
    0.89%
    КапитализацияGBP 29,06M
    ОбъёмGBP 177 686
    936
    GBP 0,02533982
    0.83%
    КапитализацияGBP 29,01M
    ОбъёмGBP 224 676
    941
    GBP 0,230372
    0.50%
    КапитализацияGBP 29M
    ОбъёмGBP 3,52M
    938
    GBP 0,855365
    0.31%
    КапитализацияGBP 28,97M
    ОбъёмGBP 349 764
    940
    GBP 81,1
    0.44%
    КапитализацияGBP 28,89M
    ОбъёмGBP 26 950

    Data provided by Coingecko API