Baobao (BAOBAO) Live Price

Baobao logo
BAOBAOBaobao
RUB 0.001873 -5.57%
Market Cap
RUB 1.87M
5.57%
Volume (24)
RUB 4,788
0.90%
Circulating Supply
999,193,880 BAOBAO
Issue Date
-

Data provided by Coingecko API

BAOBAO price Statistics

Baobao Price Today

Baobao Price
RUB 0.00187291

Price Change

RUB -0.00011048543
5.57%
24h Low / 24h High
RUB 0.00179956 / RUB 0.00198742

Trading Volume

RUB 4,787.58
0.90%
Volume / Market Cap
0.0025582838
Market Dominance
<0.000001%
Market Rank
#7405

Baobao Supply

Circulating Supply
999,193,875.646 BAOBAO
Total Supply
999,193,875.646 BAOBAO
Max Supply
999,958,307 BAOBAO

Baobao Market Cap

Market Cap
RUB 1,871,403
5.57%

Fully Diluted
Market Cap

RUB 1,871,403
2.09%

Baobao Price Yesterday

Yesterday's Low / High
RUB 0.0018264216 / RUB 0.0018428162
Yesterday's Open / Close
RUB 0.0018428162 / RUB 0.0018264216
Yesterday's Change
2.09%
Yesterday's Volume
RUB 2,355.3268

Baobao Price History

7d Low / 7d High
RUB 0.000017408037 / RUB 0.000023201137
30d Low / 30d High
RUB 0.0018182792 / RUB 0.0020222877
90d Low / 90d High
RUB 0.0017983201 / RUB 0.0023553471
52 Week Low / 52 Week High
RUB 0.0017983201 / RUB 0.0024202702
All Time HighNov 18, 2024 (1 months ago)
RUB 0.04370471
95.71%
All Time LowDec 20, 2024 (1 days ago)
RUB 0.00179832
4.24%

Data provided by Coingecko API

BAOBAO to RUB converter

Baobao
BaobaoBAOBAO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Baobao Price Chart (BAOBAO to RUB)

BAOBAORUB by TradingView

Baobao Exchanges

Instant crypto to crypto exchange coming soon!

Baobao Historical Price Data (RUB)

Date
12/21/2024
RUB 0.001965
RUB 0
RUB 0.002022
RUB 0.001818
12/20/2024
RUB 0.002094
RUB 0.001965
RUB 0.002126
RUB 0.001798
12/19/2024
RUB 0.002245
RUB 0.002094
RUB 0.002294
RUB 0.00204
12/18/2024
RUB 0.002363
RUB 0.002245
RUB 0.002385
RUB 0.002248
12/17/2024
RUB 0.002278
RUB 0.002363
RUB 0.00242
RUB 0.002256
12/16/2024
RUB 0.002375
RUB 0.002278
RUB 0.002393
RUB 0.002256
12/15/2024
RUB 0.002369
RUB 0.002375
RUB 0.002388
RUB 0.002301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 59 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,888
1.68%
Market CapRUB 1.92T
VolumeRUB 45.92B
2
RUB 3,381.58
2.83%
Market CapRUB 407.63B
VolumeRUB 29.86B
4
RUB 2.27
1.93%
Market CapRUB 130.25B
VolumeRUB 12.38B
5
RUB 666.71
2.18%
Market CapRUB 97.29B
VolumeRUB 1.31B
6
RUB 185.66
4.88%
Market CapRUB 89.07B
VolumeRUB 6.86B
7
RUB 0.320636
5.13%
Market CapRUB 47.3B
VolumeRUB 5.74B

Data provided by Coingecko API

More Cryptocurrencies

7402
RUB 0.00204981
0%
Market CapRUB 1.9M
VolumeRUB 18,871
7403
RUB 0.00212064
5.05%
Market CapRUB 1.88M
VolumeRUB 1,514
7404
RUB 1.99
0%
Market CapRUB 1.89M
VolumeRUB 7,847
7406
RUB 0.00197087
1.00%
Market CapRUB 1.87M
VolumeRUB 687
7407
RUB 0.00188341
2.57%
Market CapRUB 1.87M
VolumeRUB 565

Data provided by Coingecko API