Baobao (BAOBAO) Live Price

Baobao logo
BAOBAOBaobao
RUB 0.001029 -2.29%
Market Cap
RUB 1.03M
1.83%
Volume (24)
RUB 15,856
0.22%
Circulating Supply
998,388,610 BAOBAO
Issue Date
-

Data provided by Coingecko API

BAOBAO price Statistics

Baobao Price Today

Baobao Price
RUB 0.00102896

Price Change

RUB -0.000024124354
2.29%
24h Low / 24h High
RUB 0.0010047 / RUB 0.00105336

Trading Volume

RUB 15,856.19
0.22%
Volume / Market Cap
0.015362516
Market Dominance
<0.000001%
Market Rank
#8491

Baobao Supply

Circulating Supply
998,388,608.284 BAOBAO
Total Supply
998,388,608.284 BAOBAO
Max Supply
999,958,307 BAOBAO

Baobao Market Cap

Market Cap
RUB 1,032,135
1.83%

Fully Diluted
Market Cap

RUB 1,032,135
2.34%

Baobao Price Yesterday

Yesterday's Low / High
RUB 0.0010086511 / RUB 0.0010116564
Yesterday's Open / Close
RUB 0.0010116564 / RUB 0.0010086511
Yesterday's Change
1.86%
Yesterday's Volume
RUB 15,393.137

Baobao Price History

7d Low / 7d High
RUB 0.000011055992 / RUB 0.000013613707
30d Low / 30d High
RUB 0.0010080254 / RUB 0.0011074917
90d Low / 90d High
RUB 0.0010080254 / RUB 0.0012792553
52 Week Low / 52 Week High
RUB 0.0010080254 / RUB 0.0012792553
All Time HighNov 18, 2024 (3 months ago)
RUB 0.04370471
97.65%
All Time LowFeb 21, 2025 (0 days ago)
RUB 0.0010047
2.40%

Data provided by Coingecko API

BAOBAO to RUB converter

Baobao
BaobaoBAOBAO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Baobao Price Chart (BAOBAO to RUB)

BAOBAORUB by TradingView

Baobao Exchanges

Instant crypto to crypto exchange coming soon!

Baobao Historical Price Data (RUB)

Date
2/19/2025
RUB 0.001047
RUB 0
RUB 0.00105
RUB 0.001018
2/18/2025
RUB 0.0011
RUB 0.001047
RUB 0.001108
RUB 0.001008
2/17/2025
RUB 0.001162
RUB 0.0011
RUB 0.001172
RUB 0.001095
2/16/2025
RUB 0.001229
RUB 0.001162
RUB 0.001232
RUB 0.001166
2/15/2025
RUB 0.001279
RUB 0.001229
RUB 0.001279
RUB 0.001223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 43 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,617
1.98%
Market CapRUB 1.91T
VolumeRUB 47.91B
2
RUB 2,732.37
2.14%
Market CapRUB 329.69B
VolumeRUB 34.59B
3
RUB 2.59
2.31%
Market CapRUB 149.9B
VolumeRUB 4.87B
5
RUB 656.66
0.83%
Market CapRUB 95.69B
VolumeRUB 1.02B
6
RUB 173.47
2.18%
Market CapRUB 84.86B
VolumeRUB 4.67B
8
RUB 0.243902
4.41%
Market CapRUB 36.15B
VolumeRUB 2.04B

Data provided by Coingecko API

More Cryptocurrencies

8488
RUB 0.00001031
1.39%
Market CapRUB 1.04M
VolumeRUB 2,125
8489
RUB 0.01270937
0%
Market CapRUB 1.27M
VolumeRUB 8,017
8490
RUB 1.039
0.62%
Market CapRUB 1.04M
VolumeRUB 28,889
8492
RUB 0.0010274
1.95%
Market CapRUB 1.03M
VolumeRUB 831
8493
RUB 0.00000242
0%
Market CapRUB 1.02M
VolumeRUB 11,192

Data provided by Coingecko API