Baobao (BAOBAO) Live Price

Baobao logo
BAOBAOBaobao
RUB 0.001959+ 1.45%
Market Cap
RUB 1.95M
1.28%
Volume (24)
RUB 382
1.40%
Circulating Supply
998,902,370 BAOBAO
Issue Date
-

Data provided by Coingecko API

BAOBAO price Statistics

Baobao Price Today

Baobao Price
RUB 0.00195875

Price Change

RUB 0.00002802
1.45%
24h Low / 24h High
RUB 0.00180646 / RUB 0.00199413

Trading Volume

RUB 381.85
1.40%
Volume / Market Cap
0.00019563441
Market Dominance
<0.000001%
Market Rank
#7991

Baobao Supply

Circulating Supply
998,902,370.611 BAOBAO
Total Supply
998,902,370.611 BAOBAO
Max Supply
999,958,307 BAOBAO

Baobao Market Cap

Market Cap
RUB 1,951,855
1.28%

Fully Diluted
Market Cap

RUB 1,951,855
1.19%

Baobao Price Yesterday

Yesterday's Low / High
RUB 0.0019140699 / RUB 0.0019481047
Yesterday's Open / Close
RUB 0.0019481047 / RUB 0.0019140699
Yesterday's Change
1.43%
Yesterday's Volume
RUB 62,208.71

Baobao Price History

7d Low / 7d High
RUB 0.000015709398 / RUB 0.000023006117
30d Low / 30d High
RUB 0.0018958582 / RUB 0.0022991966
90d Low / 90d High
RUB 0.0017892942 / RUB 0.0023574268
52 Week Low / 52 Week High
RUB 0.0015473903 / RUB 0.0023574268
All Time HighNov 18, 2024 (2 months ago)
RUB 0.04370471
95.56%
All Time LowJan 13, 2025 (8 days ago)
RUB 0.00149325
29.93%

Data provided by Coingecko API

BAOBAO to RUB converter

Baobao
BaobaoBAOBAO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Baobao Price Chart (BAOBAO to RUB)

BAOBAORUB by TradingView

Baobao Exchanges

Instant crypto to crypto exchange coming soon!

Baobao Historical Price Data (RUB)

Date
1/20/2025
RUB 0.001997
RUB 0
RUB 0.002212
RUB 0.001896
1/19/2025
RUB 0.002176
RUB 0.001997
RUB 0.002357
RUB 0.001967
1/18/2025
RUB 0.001817
RUB 0.002176
RUB 0.002134
RUB 0.001813
1/17/2025
RUB 0.001775
RUB 0.001817
RUB 0.001842
RUB 0.001773
1/16/2025
RUB 0.001732
RUB 0.001775
RUB 0.001818
RUB 0.001686
1/15/2025
RUB 0.001616
RUB 0.001732
RUB 0.001765
RUB 0.001612
1/14/2025
RUB 0.001552
RUB 0.001616
RUB 0.001656
RUB 0.001547

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 22 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 106,749
2.56%
Market CapRUB 2.12T
VolumeRUB 95.65B
2
RUB 3,311.87
0.54%
Market CapRUB 399.54B
VolumeRUB 33.93B
3
RUB 3.19
1.62%
Market CapRUB 183.38B
VolumeRUB 10.09B
5
RUB 253.84
2.55%
Market CapRUB 123.55B
VolumeRUB 12.99B
6
RUB 693.69
1.44%
Market CapRUB 101.29B
VolumeRUB 1.16B
7
RUB 0.381867
5.85%
Market CapRUB 56.43B
VolumeRUB 9.14B

Data provided by Coingecko API

More Cryptocurrencies

7988
RUB 0.0019612
2.85%
Market CapRUB 1.96M
VolumeRUB 139
7989
RUB 0.00198751
3.07%
Market CapRUB 1.99M
VolumeRUB 973
7990
RUB 0.00198727
0.21%
Market CapRUB 1.99M
VolumeRUB 11,095
7996
RUB 0.001954
1.28%
Market CapRUB 1.95M
VolumeRUB 381
7992
RUB 0.00195183
21.53%
Market CapRUB 1.95M
VolumeRUB 211,042

Data provided by Coingecko API