Цена LayerNet (NET) Текущая стоимость

LayerNet logo
NETLayerNet
GBP 0,000071 -0.32%
Рыночная капитализация
GBP 1 062
0.08%
Объём (сутки)
GBP 35 788
0.30%
В обращении
15 000 000 NET
Дата эмиссии
-

Data provided by Coingecko API

NET Статистика цены

LayerNet Цена сегодня

LayerNet Цена
GBP 0,00007082

Изменение цены

GBP <0.000001
0.32%
24ч. мин. / 24ч. макс.
GBP 0,00006684 / GBP 0,0000755

Объем

GBP 35 788
0.30%
Объем / Рыночная капитализация
33,687262
Доминирование
<0.000001%
Рейтинг
#11846

LayerNet Предложение

В обращении
15 000 000 NET
Общее предложение
800 000 000 NET
Максимальное предложение
800 000 000 NET

LayerNet Рыночная капитализация

Рыночная капитализация
GBP 1 062,36
0.08%

Разбавленная рыночная капитализация

GBP 56 659
0.28%

LayerNet Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000070567364 / GBP 0,000071474534
Вчерашняя цена открытия / закрытия
GBP 0,000071474534 / GBP 0,000070567364
Вчерашнее изменение цены
0.28%
Вчерашний объем
GBP 36 339,118

LayerNet История цены

Мин. / макс цена за 7 дней
GBP 0,000090001603 / GBP 0,00014680818
Мин. / максцена за 30 дней
GBP 0,00006684419 / GBP 0,00007192608
Мин. / макс цена за 90 дней
GBP 0,00006684419 / GBP 0,000075357031
Мин. / макс цена за 52 недели
GBP 0,00006684419 / GBP 0,00010871057
Исторический макс.июль 25, 2024 (1 лет назад)
GBP 0,01337904
99.47%
Исторический мин.июнь 13, 2025 (2 месяцев назад)
GBP 0,00006045
17.39%

Data provided by Coingecko API

Конвертер NET GBP

LayerNet
LayerNetNET
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NET Safely with 3Commas

Use a proven backtested strategy for NET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости LayerNet в реальном времени (NET к GBP)

    NETGBP от TradingView

    LayerNet обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на LayerNet (GBP)

    Дата
    05.09.2025
    GBP 0,000071
    GBP 0
    GBP 0,000072
    GBP 0,000067
    04.09.2025
    GBP 0,000072
    GBP 0,000071
    GBP 0,000072
    GBP 0,000071
    03.09.2025
    GBP 0,000072
    GBP 0,000072
    GBP 0,000075
    GBP 0,00007
    02.09.2025
    GBP 0,000075
    GBP 0,000072
    GBP 0,000075
    GBP 0,000069
    01.09.2025
    GBP 0,000069
    GBP 0,000075
    GBP 0,000074
    GBP 0,000069
    31.08.2025
    GBP 0,000109
    GBP 0,000069
    GBP 0,000109
    GBP 0,000069
    30.08.2025
    GBP 0,000075
    GBP 0,000109
    GBP 0,000089
    GBP 0,000074

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    19 hours, 7 minutes undefined 54 seconds

    Explore Our Other Products for NET

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 886
    0.46%
    КапитализацияGBP 2,21T
    ОбъёмGBP 53,63B
    2
    GBP 4 308,45
    0.47%
    КапитализацияGBP 519,94B
    ОбъёмGBP 36,17B
    4
    GBP 2,82
    0.06%
    КапитализацияGBP 167,92B
    ОбъёмGBP 6,12B
    5
    GBP 856,83
    1.38%
    КапитализацияGBP 119,23B
    ОбъёмGBP 1,06B
    6
    GBP 203,37
    0.23%
    КапитализацияGBP 110,07B
    ОбъёмGBP 7,24B
    9
    GBP 0,216112
    0.95%
    КапитализацияGBP 32,57B
    ОбъёмGBP 2,06B

    Data provided by Coingecko API

    Больше криптовалют

    11843
    GBP 0,00000009
    0.47%
    КапитализацияGBP 1 117
    ОбъёмGBP 2 746
    11844
    GBP 0,00000004
    4.33%
    КапитализацияGBP 1 079
    ОбъёмGBP 213
    11845
    GBP 0,00010257
    10.94%
    КапитализацияGBP 1 065
    ОбъёмGBP 0
    КапитализацияGBP 1 050
    ОбъёмGBP 0
    11848
    GBP 0,00013457
    0.30%
    КапитализацияGBP 1 045
    ОбъёмGBP 876

    Data provided by Coingecko API