Цена Based ETH (BSDETH) Текущая стоимость

Based ETH logo
BSDETHBased ETH
INR 414 868+ 5.53%
Рыночная капитализация
INR 1,81B
5.46%
Объём (сутки)
INR 36 685 904
4.48%
В обращении
4 365 BSDETH
Дата эмиссии
-

Data provided by Coingecko API

BSDETH Статистика цены

Based ETH Цена сегодня

Based ETH Цена
INR 414 868

Изменение цены

INR 21 734
5.53%
24ч. мин. / 24ч. макс.
INR 391 545 / INR 417 157

Объем

INR 36 685 904
4.48%
Объем / Рыночная капитализация
0,020217737
Доминирование
0,0005336506%
Рейтинг
#1283

Based ETH Предложение

В обращении
4 365,178 BSDETH
Общее предложение
4 365,178 BSDETH
Максимальное предложение
0 BSDETH

Based ETH Рыночная капитализация

Рыночная капитализация
INR 1 814 540 600
5.46%

Разбавленная рыночная капитализация

INR 1 814 540 600
4.83%

Based ETH Цена вчера

Вчерашняя мин. / макс цена
INR 395 771,94 / INR 397 256,17
Вчерашняя цена открытия / закрытия
INR 397 256,17 / INR 395 771,94
Вчерашнее изменение цены
4.63%
Вчерашний объем
INR 11 647 107

Based ETH История цены

Мин. / макс цена за 7 дней
INR 4 206,8237 / INR 5 090,8142
Мин. / максцена за 30 дней
INR 394 917,36 / INR 444 588,44
Мин. / макс цена за 90 дней
INR 383 831,28 / INR 444 588,44
Мин. / макс цена за 52 недели
INR 366 319,93 / INR 444 588,44
Исторический макс.авг. 24, 2025 (2 дней назад)
INR 446 645
7.11%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
INR 123 645
235.54%

Data provided by Coingecko API

Конвертер BSDETH INR

Based ETH
Based ETHBSDETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSDETH Safely with 3Commas

Use a proven backtested strategy for BSDETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Based ETH в реальном времени (BSDETH к INR)

    BSDETHINR от TradingView

    Based ETH обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Based ETH (INR)

    Дата
    25.08.2025
    INR 430 732,418618
    INR 0
    INR 430 732,418618
    INR 394 917,357133
    24.08.2025
    INR 430 386,626477
    INR 430 732,418618
    INR 444 588,436549
    INR 427 664,727304
    23.08.2025
    INR 435 096,509085
    INR 430 386,626477
    INR 435 096,509085
    INR 422 801,443526
    22.08.2025
    INR 380 950,958709
    INR 435 096,509085
    INR 437 463,539544
    INR 380 950,958709
    21.08.2025
    INR 389 340,488845
    INR 380 950,958709
    INR 389 340,488845
    INR 380 480,030692
    20.08.2025
    INR 366 319,925644
    INR 389 340,488845
    INR 392 935,464555
    INR 366 319,925644
    19.08.2025
    INR 388 842,072274
    INR 366 319,925644
    INR 390 080,767231
    INR 371 720,45241

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    2 hours, 54 minutes undefined 17 seconds

    Explore Our Other Products for BSDETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 279
    1.45%
    КапитализацияINR 2,22T
    ОбъёмINR 46B
    2
    INR 4 580,9
    5.06%
    КапитализацияINR 553,66B
    ОбъёмINR 47,14B
    3
    INR 3,03
    6.70%
    КапитализацияINR 180,17B
    ОбъёмINR 7,11B
    5
    INR 862,45
    2.39%
    КапитализацияINR 120,09B
    ОбъёмINR 1,85B
    6
    INR 196,49
    4.98%
    КапитализацияINR 106,22B
    ОбъёмINR 8,74B
    10
    INR 0,21821
    4.80%
    КапитализацияINR 32,89B
    ОбъёмINR 2,55B

    Data provided by Coingecko API

    Больше криптовалют

    1280
    INR 4,55
    0.37%
    КапитализацияINR 1,82B
    ОбъёмINR 173 277
    1281
    INR 0,01816573
    2.40%
    КапитализацияINR 1,82B
    ОбъёмINR 8,56M
    1282
    INR 8,46
    2.83%
    КапитализацияINR 1,82B
    ОбъёмINR 5,18M
    КапитализацияINR 1,81B
    ОбъёмINR 10,76M
    1285
    INR 7,35
    2.58%
    КапитализацияINR 1,81B
    ОбъёмINR 6,6B

    Data provided by Coingecko API