Цена Based Monsta (MONSTA) Текущая стоимость

Based Monsta logo
MONSTABased Monsta
INR 0,004844 -0.84%
Рыночная капитализация
INR 43,85M
0.99%
Объём (сутки)
INR 24 728
0.13%
В обращении
9 053 157 600 MONSTA
Дата эмиссии
-

Data provided by Coingecko API

MONSTA Статистика цены

Based Monsta Цена сегодня

Based Monsta Цена
INR 0,00484427

Изменение цены

INR -0,000041151481
0.84%
24ч. мин. / 24ч. макс.
INR 0,00478311 / INR 0,00498882

Объем

INR 24 728
0.13%
Объем / Рыночная капитализация
0,00056396879
Доминирование
0,000012794496%
Рейтинг
#5075

Based Monsta Предложение

В обращении
9 053 157 572,11 MONSTA
Общее предложение
9 618 498 075,89 MONSTA
Максимальное предложение
10 000 000 000 MONSTA

Based Monsta Рыночная капитализация

Рыночная капитализация
INR 43 846 398
0.99%

Разбавленная рыночная капитализация

INR 46 584 464
0.21%

Based Monsta Цена вчера

Вчерашняя мин. / макс цена
INR 0,0048502504 / INR 0,0048565193
Вчерашняя цена открытия / закрытия
INR 0,0048502504 / INR 0,0048565193
Вчерашнее изменение цены
0.19%
Вчерашний объем
INR 119 442,82

Based Monsta История цены

Мин. / макс цена за 7 дней
INR 0,000052559984 / INR 0,000073987096
Мин. / максцена за 30 дней
INR 0,0046253443 / INR 0,0049578695
Мин. / макс цена за 90 дней
INR 0,0046253443 / INR 0,0058759728
Мин. / макс цена за 52 недели
INR 0,0046253443 / INR 0,0064907911
Исторический макс.янв. 31, 2025 (7 месяцев назад)
INR 0,01127677
57.10%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
INR 0,00196038
146.80%

Data provided by Coingecko API

Конвертер MONSTA INR

Based Monsta
Based MonstaMONSTA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MONSTA Safely with 3Commas

Use a proven backtested strategy for MONSTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Based Monsta в реальном времени (MONSTA к INR)

    MONSTAINR от TradingView

    Based Monsta обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Based Monsta (INR)

    Дата
    02.09.2025
    INR 0,004692
    INR 0
    INR 0,004958
    INR 0,004692
    01.09.2025
    INR 0,004992
    INR 0,004692
    INR 0,005108
    INR 0,004625
    31.08.2025
    INR 0,005758
    INR 0,004992
    INR 0,005844
    INR 0,005005
    30.08.2025
    INR 0,005844
    INR 0,005758
    INR 0,005876
    INR 0,00574
    29.08.2025
    INR 0,005975
    INR 0,005844
    INR 0,005987
    INR 0,005753
    28.08.2025
    INR 0,006272
    INR 0,005975
    INR 0,006307
    INR 0,005847
    27.08.2025
    INR 0,006377
    INR 0,006272
    INR 0,006491
    INR 0,006313

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    15 hours, 43 minutes undefined 40 seconds

    Explore Our Other Products for MONSTA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 199
    0.99%
    КапитализацияINR 2,21T
    ОбъёмINR 47,96B
    2
    INR 4 319,77
    1.32%
    КапитализацияINR 521,14B
    ОбъёмINR 31,8B
    3
    INR 2,83
    0.94%
    КапитализацияINR 168,13B
    ОбъёмINR 7,06B
    5
    INR 854,26
    0.22%
    КапитализацияINR 118,95B
    ОбъёмINR 1,17B
    6
    INR 210,08
    3.65%
    КапитализацияINR 113,64B
    ОбъёмINR 9,12B
    9
    INR 0,216414
    1.81%
    КапитализацияINR 32,62B
    ОбъёмINR 2,03B

    Data provided by Coingecko API

    Больше криптовалют

    5072
    INR 0,00939665
    0.51%
    КапитализацияINR 43,98M
    ОбъёмINR 2,58M
    КапитализацияINR 43,97M
    ОбъёмINR 4,11M
    5074
    КапитализацияINR 43,86M
    ОбъёмINR 37,25M
    5076
    INR 0,04544924
    0.81%
    КапитализацияINR 43,8M
    ОбъёмINR 187 229
    5077
    INR 58 756
    0.20%
    КапитализацияINR 43,77M
    ОбъёмINR 172 876

    Data provided by Coingecko API