Based Monsta (MONSTA) Valor real atual

Based Monsta logo
MONSTABased Monsta
INR 0,004731+ 1.11%
Capitalização de mercado
INR 42,77M
1.23%
Volume (24)
INR 120
0.42%
Fornecimento em circulação
9 040 210 900 MONSTA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MONSTA

Based Monsta Preço hoje

Based Monsta Preço
INR 0,00473139

Alteração de preço

INR 0,00005209
1.11%
24h Baixo / 24h Alto
INR 0,00467344 / INR 0,00473692

Volume

INR 120,07
0.42%
Volume / Limite de mercado
0,0000028071614
Dominio de mercado
0,000012371129%
Posição de mercado
#5186

Fornecimento de Based Monsta

Fornecimento em circulação
9 040 210 870,863 MONSTA
Fornecimento total
9 605 551 374,643 MONSTA
Fornecimento máximo
10 000 000 000 MONSTA

Based Monsta Capitalização de mercado

Capitalização de mercado
INR 42 772 746
1.23%

Totalmente diluído
Limite de mercado

INR 45 447 592
0.67%

Based Monsta Preço Ontem

Baixa / Alta de ontem
INR 0,0046898733 / INR 0,0047097048
Abertura / Fecho de Ontem
INR 0,0047097048 / INR 0,0046898733
A mudança de ontem
0.67%
Volume de ontem
INR 3 797,5461

Histórico do preço do Based Monsta

7 dias Baixa / 7 dias Alta
INR 0,000052486575 / INR 0,000057451107
30 dias Baixa / 30 dias Alta
INR 0,0046286074 / INR 0,0047187138
90 dias Baixa / 90 dias Alta
INR 0,0046286074 / INR 0,0050490905
52 Semana Baixa / 52 Semana Alta
INR 0,0046253443 / INR 0,0051080392
Máxima de todos os temposGen. 31, 2025 (7 meses atrás)
INR 0,01127677
58.04%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
INR 0,00196038
141.35%

Data provided by Coingecko API

MONSTA para INR

Based Monsta
Based MonstaMONSTA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MONSTA Safely with 3Commas

Use a proven backtested strategy for MONSTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Based Monsta para Indian Rupee Gráfico de Preço (MONSTA para INR)

    MONSTAINR de TradingView

    Based Monsta Trocas

    Instant crypto to crypto exchange coming soon!

    Based Monsta Dados Históricos de Preços (INR)

    Data
    07/09/2025
    INR 0,00465
    INR 0
    INR 0,004712
    INR 0,00465
    06/09/2025
    INR 0,004728
    INR 0,00465
    INR 0,004746
    INR 0,004629
    05/09/2025
    INR 0,004824
    INR 0,004728
    INR 0,004909
    INR 0,004707
    04/09/2025
    INR 0,005022
    INR 0,004824
    INR 0,005049
    INR 0,004756
    03/09/2025
    INR 0,00484
    INR 0,005022
    INR 0,005059
    INR 0,004828
    02/09/2025
    INR 0,004692
    INR 0,00484
    INR 0,004958
    INR 0,004692
    01/09/2025
    INR 0,004992
    INR 0,004692
    INR 0,005108
    INR 0,004625

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 25 minutoss e 25 segundoss

    Explore Our Other Products for MONSTA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 358
    1.28%
    Capitalização de mercadoINR 2,24T
    VolumeINR 35,94B
    2
    INR 4 327,77
    1.20%
    Capitalização de mercadoINR 522,3B
    VolumeINR 25,9B
    3
    INR 2,97
    3.93%
    Capitalização de mercadoINR 177,3B
    VolumeINR 5,51B
    5
    INR 878,35
    0.56%
    Capitalização de mercadoINR 122,27B
    VolumeINR 1,24B
    6
    INR 215,67
    6.84%
    Capitalização de mercadoINR 116,9B
    VolumeINR 9,8B
    9
    INR 0,238712
    7.94%
    Capitalização de mercadoINR 36B
    VolumeINR 3,21B

    Data provided by Coingecko API

    Mais criptomoedas

    5191
    INR 0,04761329
    5.39%
    Capitalização de mercadoINR 42,83M
    VolumeINR 95 829
    5184
    INR 0,00558712
    4.73%
    Capitalização de mercadoINR 42,82M
    VolumeINR 1,85M
    5188
    INR 0,087254
    0.62%
    Capitalização de mercadoINR 42,8M
    VolumeINR 1,74M
    5187
    INR 89,88
    0.33%
    Capitalização de mercadoINR 42,7M
    VolumeINR 1,54M
    5189
    INR 0,04268885
    0.14%
    Capitalização de mercadoINR 42,68M
    VolumeINR 30 368

    Data provided by Coingecko API