Based Monsta (MONSTA) Live Price

Based Monsta logo
MONSTABased Monsta
INR 0.006136 -1.87%
Market Cap
INR 55.85M
1.78%
Volume (24)
INR 88,085
0.05%
Circulating Supply
9,102,457,500 MONSTA
Issue Date
-

Data provided by Coingecko API

MONSTA price Statistics

Based Monsta Price Today

Based Monsta Price
INR 0.00613554

Price Change

INR -0.00011716478
1.87%
24h Low / 24h High
INR 0.00609692 / INR 0.0063772

Trading Volume

INR 88,085
0.05%
Volume / Market Cap
0.0015772126
Market Dominance
0.000016602327%
Market Rank
#4468

Based Monsta Supply

Circulating Supply
9,102,457,518.498 MONSTA
Total Supply
9,667,798,022.278 MONSTA
Max Supply
10,000,000,000 MONSTA

Based Monsta Market Cap

Market Cap
INR 55,848,525
1.78%

Fully Diluted
Market Cap

INR 59,317,196
2.22%

Based Monsta Price Yesterday

Yesterday's Low / High
INR 0.0062582877 / INR 0.0062920325
Yesterday's Open / Close
INR 0.0062920325 / INR 0.0062582877
Yesterday's Change
2.22%
Yesterday's Volume
INR 197,583.71

Based Monsta Price History

7d Low / 7d High
INR 0.000055894457 / INR 0.000073971843
30d Low / 30d High
INR 0.0055405182 / INR 0.0063753302
90d Low / 90d High
INR 0.0048040469 / INR 0.0063753302
52 Week Low / 52 Week High
INR 0.0048040469 / INR 0.0063753302
All Time HighJan 31, 2025 (5 months ago)
INR 0.01127677
45.59%
All Time LowApr 7, 2025 (3 months ago)
INR 0.00196038
212.98%

Data provided by Coingecko API

MONSTA to INR converter

Based Monsta
Based MonstaMONSTA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Based Monsta Price Chart (MONSTA to INR)

MONSTAINR by TradingView

Based Monsta Exchanges

Instant crypto to crypto exchange coming soon!

Based Monsta Historical Price Data (INR)

Date
7/18/2025
INR 0.00568
INR 0
INR 0.006375
INR 0.00568
7/17/2025
INR 0.005576
INR 0.00568
INR 0.005707
INR 0.005454
7/16/2025
INR 0.005172
INR 0.005576
INR 0.005669
INR 0.005133
7/15/2025
INR 0.004901
INR 0.005172
INR 0.005097
INR 0.004804
7/14/2025
INR 0.005011
INR 0.004901
INR 0.005016
INR 0.004865
7/13/2025
INR 0.004968
INR 0.005011
INR 0.005042
INR 0.004967
7/12/2025
INR 0.005306
INR 0.004968
INR 0.005306
INR 0.004947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

6 hours, 54 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,077
0.38%
Market CapINR 2.35T
VolumeINR 31.44B
2
INR 3,562.28
0.47%
Market CapINR 430.13B
VolumeINR 36.44B
3
INR 3.45
0.37%
Market CapINR 203.93B
VolumeINR 7.44B
5
INR 732.36
1.52%
Market CapINR 106.86B
VolumeINR 1.91B
6
INR 177.68
0.37%
Market CapINR 95.59B
VolumeINR 9.42B
8
INR 0.243483
2.48%
Market CapINR 36.57B
VolumeINR 15.19B

Data provided by Coingecko API

More Cryptocurrencies

4465
INR 0.112062
0.72%
Market CapINR 56.06M
VolumeINR 7.59M
4466
INR 0.056028
5.01%
Market CapINR 56.03M
VolumeINR 32,181
4467
INR 0.055944
2.49%
Market CapINR 56M
VolumeINR 1,297
4469
INR 0.652846
10.82%
Market CapINR 55.8M
VolumeINR 4.86M
4470
INR 0.055516
2.84%
Market CapINR 55.79M
VolumeINR 221,101

Data provided by Coingecko API