Цена BASEDChad (BASED) Текущая стоимость

BASEDChad logo
BASEDBASEDChad
JPY 0,016474+ 0.38%
Рыночная капитализация
JPY 15,29M
0.43%
Объём (сутки)
JPY 204
0.29%
В обращении
927 632 140 BASED
Дата эмиссии
-

Data provided by Coingecko API

BASED Статистика цены

BASEDChad Цена сегодня

BASEDChad Цена
JPY 0,01647435

Изменение цены

JPY 0,00006247
0.38%
24ч. мин. / 24ч. макс.
JPY 0,01618192 / JPY 0,01656374

Объем

JPY 203,62
0.29%
Объем / Рыночная капитализация
0,000013314864
Доминирование
0,0000025250792%
Рейтинг
#7287

BASEDChad Предложение

В обращении
927 632 134,837 BASED
Общее предложение
1 000 000 000 BASED
Максимальное предложение
1 000 000 000 BASED

BASEDChad Рыночная капитализация

Рыночная капитализация
JPY 15 292 683
0.43%

Разбавленная рыночная капитализация

JPY 16 485 719
0.97%

BASEDChad Цена вчера

Вчерашняя мин. / макс цена
JPY 0,016303013 / JPY 0,016350663
Вчерашняя цена открытия / закрытия
JPY 0,016350663 / JPY 0,016303013
Вчерашнее изменение цены
0.90%
Вчерашний объем
JPY 1 442,0435

BASEDChad История цены

Мин. / макс цена за 7 дней
JPY 0,0001101219 / JPY 0,00012735867
Мин. / максцена за 30 дней
JPY 0,016214404 / JPY 0,016578374
Мин. / макс цена за 90 дней
JPY 0,016214404 / JPY 0,018691492
Мин. / макс цена за 52 недели
JPY 0,016214404 / JPY 0,018691492
Исторический макс.март 25, 2024 (1 лет назад)
JPY 0,777396
97.88%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
JPY 0,00700064
135.51%

Data provided by Coingecko API

Конвертер BASED JPY

BASEDChad
BASEDChadBASED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BASED Safely with 3Commas

Use a proven backtested strategy for BASED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BASEDChad в реальном времени (BASED к JPY)

    BASEDJPY от TradingView

    BASEDChad обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BASEDChad (JPY)

    Дата
    16.08.2025
    JPY 0,016351
    JPY 0
    JPY 0,016578
    JPY 0,016235
    15.08.2025
    JPY 0,017822
    JPY 0,016351
    JPY 0,018176
    JPY 0,016214
    14.08.2025
    JPY 0,018629
    JPY 0,017822
    JPY 0,018664
    JPY 0,017171
    13.08.2025
    JPY 0,017782
    JPY 0,018629
    JPY 0,018691
    JPY 0,017749
    12.08.2025
    JPY 0,016533
    JPY 0,017782
    JPY 0,017882
    JPY 0,016533
    11.08.2025
    JPY 0,016597
    JPY 0,016533
    JPY 0,016966
    JPY 0,016501
    10.08.2025
    JPY 0,017028
    JPY 0,016597
    JPY 0,017109
    JPY 0,016501

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    16 hours, 17 minutes undefined 35 seconds

    Explore Our Other Products for BASED

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 118 025
    0.27%
    КапитализацияJPY 2,35T
    ОбъёмJPY 21,12B
    2
    JPY 4 471,27
    0.37%
    КапитализацияJPY 538,99B
    ОбъёмJPY 23,11B
    3
    JPY 3,12
    0.04%
    КапитализацияJPY 185,15B
    ОбъёмJPY 3,9B
    5
    JPY 853,19
    2.03%
    КапитализацияJPY 118,81B
    ОбъёмJPY 1,2B
    6
    JPY 191,95
    1.46%
    КапитализацияJPY 103,63B
    ОбъёмJPY 4,32B
    9
    JPY 0,233091
    0.09%
    КапитализацияJPY 35,12B
    ОбъёмJPY 2,33B

    Data provided by Coingecko API

    Больше криптовалют

    7274
    JPY 0,01587275
    1.50%
    КапитализацияJPY 15,31M
    ОбъёмJPY 58 415
    7284
    JPY 2,59
    0.27%
    КапитализацияJPY 15,31M
    ОбъёмJPY 3,39M
    7286
    JPY 0,01530076
    3.87%
    КапитализацияJPY 15,3M
    ОбъёмJPY 13,04M
    7288
    КапитализацияJPY 15,29M
    ОбъёмJPY 71 080
    7289
    JPY 0,270669
    5.24%
    КапитализацияJPY 15,27M
    ОбъёмJPY 232 417

    Data provided by Coingecko API