BASEDChad (BASED) Live Price

BASEDChad logo
BASEDBASEDChad
JPY 0.066907+ 91.10%
Market Cap
JPY 61.27M
91.77%
Volume (24)
JPY 10,962,414
9.24%
Circulating Supply
915,799,650 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

BASEDChad Price Today

BASEDChad Price
JPY 0.066907

Price Change

JPY 0.03189571
91.10%
24h Low / 24h High
JPY 0.03488698 / JPY 0.076863

Trading Volume

JPY 10,962,414
9.24%
Volume / Market Cap
0.1789078
Market Dominance
0.000010420882%
Market Rank
#4876

BASEDChad Supply

Circulating Supply
915,799,653.262 BASED
Total Supply
1,000,000,000 BASED
Max Supply
1,000,000,000 BASED

BASEDChad Market Cap

Market Cap
JPY 61,274,099
91.77%

Fully Diluted
Market Cap

JPY 66,907,756
3.11%

BASEDChad Price Yesterday

Yesterday's Low / High
JPY 0.066544205 / JPY 0.071570722
Yesterday's Open / Close
JPY 0.066544205 / JPY 0.071570722
Yesterday's Change
3.11%
Yesterday's Volume
JPY 11,250,620

BASEDChad Price History

7d Low / 7d High
JPY 0.00014297904 / JPY 0.0004910728
30d Low / 30d High
JPY 0.024169736 / JPY 0.075703373
90d Low / 90d High
JPY 0.023222426 / JPY 0.075703373
52 Week Low / 52 Week High
JPY 0.021749138 / JPY 0.075703373
All Time HighMar 25, 2024 (8 months ago)
JPY 0.777396
91.36%
All Time LowOct 3, 2024 (2 months ago)
JPY 0.01688667
297.53%

Data provided by Coingecko API

BASED to JPY converter

BASEDChad
BASEDChadBASED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BASEDChad Price Chart (BASED to JPY)

BASEDJPY by TradingView

BASEDChad Exchanges

Instant crypto to crypto exchange coming soon!

BASEDChad Historical Price Data (JPY)

Date
12/16/2024
JPY 0.02813
JPY 0
JPY 0.075703
JPY 0.02813
12/15/2024
JPY 0.02341
JPY 0.02813
JPY 0.027477
JPY 0.023251
12/14/2024
JPY 0.023807
JPY 0.02341
JPY 0.023909
JPY 0.023222
12/13/2024
JPY 0.02416
JPY 0.023807
JPY 0.024592
JPY 0.023764
12/12/2024
JPY 0.023406
JPY 0.02416
JPY 0.024655
JPY 0.023242
12/11/2024
JPY 0.022744
JPY 0.023406
JPY 0.025027
JPY 0.02248
12/10/2024
JPY 0.023231
JPY 0.022744
JPY 0.023482
JPY 0.021749

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
87
YesterdayExtreme Greed
83
Last weekGreed
74
Last monthExtreme Greed
83

Next Update

The next update will happen in:

14 hours, 18 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,201
2.31%
Market CapJPY 2.12T
VolumeJPY 78.4B
2
JPY 4,009.58
1.38%
Market CapJPY 483.06B
VolumeJPY 45.16B
3
JPY 2.58
7.51%
Market CapJPY 147.31B
VolumeJPY 16.02B
5
JPY 219.99
0.09%
Market CapJPY 105.4B
VolumeJPY 6.5B
6
JPY 718.83
1.04%
Market CapJPY 104.87B
VolumeJPY 1.59B
7
JPY 0.401498
0.25%
Market CapJPY 59.1B
VolumeJPY 4.34B

Data provided by Coingecko API

More Cryptocurrencies

4873
JPY 0.061582
11.74%
Market CapJPY 61.61M
VolumeJPY 185,628
4875
JPY 0.03419657
2.63%
Market CapJPY 61.55M
VolumeJPY 31.1M
4874
JPY 5.01
1.97%
Market CapJPY 61.5M
VolumeJPY 134,427
4877
JPY 41.35
1.25%
Market CapJPY 61.25M
VolumeJPY 7,195
4878
JPY 0.04612504
3.61%
Market CapJPY 61.12M
VolumeJPY 786,336

Data provided by Coingecko API