BASEDChad (BASED) Live Price

BASEDChad logo
BASEDBASEDChad
JPY 0.015097+ 0.93%
Market Cap
JPY 14.03M
1.10%
Volume (24)
JPY 35,622
0.42%
Circulating Supply
927,481,030 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

BASEDChad Price Today

BASEDChad Price
JPY 0.01509679

Price Change

JPY 0.00013969
0.93%
24h Low / 24h High
JPY 0.01482054 / JPY 0.0155129

Trading Volume

JPY 35,622
0.42%
Volume / Market Cap
0.0025386345
Market Dominance
0.0000024135582%
Market Rank
#7053

BASEDChad Supply

Circulating Supply
927,481,028.939 BASED
Total Supply
1,000,000,000 BASED
Max Supply
1,000,000,000 BASED

BASEDChad Market Cap

Market Cap
JPY 14,031,953
1.10%

Fully Diluted
Market Cap

JPY 15,129,100
1.70%

BASEDChad Price Yesterday

Yesterday's Low / High
JPY 0.014844151 / JPY 0.014907441
Yesterday's Open / Close
JPY 0.014844151 / JPY 0.014907441
Yesterday's Change
1.49%
Yesterday's Volume
JPY 5,259.7121

BASEDChad Price History

7d Low / 7d High
JPY 0.000081753801 / JPY 0.00010408418
30d Low / 30d High
JPY 0.012253774 / JPY 0.014907441
90d Low / 90d High
JPY 0.013927454 / JPY 0.014907441
52 Week Low / 52 Week High
JPY 0.011901233 / JPY 0.014907441
All Time HighMar 25, 2024 (1 years ago)
JPY 0.777396
98.05%
All Time LowApr 9, 2025 (3 months ago)
JPY 0.00700064
116.14%

Data provided by Coingecko API

BASED to JPY converter

BASEDChad
BASEDChadBASED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BASEDChad Price Chart (BASED to JPY)

BASEDJPY by TradingView

BASEDChad Exchanges

Instant crypto to crypto exchange coming soon!

BASEDChad Historical Price Data (JPY)

Date
7/15/2025
JPY 0.012171
JPY 0
JPY 0.012269
JPY 0.012073
7/14/2025
JPY 0.012467
JPY 0.012171
JPY 0.012507
JPY 0.012222
7/12/2025
JPY 0.012158
JPY 0
JPY 0.012164
JPY 0.011901

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

1 hour, 18 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,812
0.09%
Market CapJPY 2.34T
VolumeJPY 25.3B
2
JPY 3,585.44
0.62%
Market CapJPY 433.07B
VolumeJPY 29.55B
3
JPY 3.42
0.09%
Market CapJPY 202.21B
VolumeJPY 5.96B
5
JPY 731.4
0.20%
Market CapJPY 106.72B
VolumeJPY 1.13B
6
JPY 175.9
0.58%
Market CapJPY 94.55B
VolumeJPY 8.48B
8
JPY 0.241727
3.16%
Market CapJPY 36.3B
VolumeJPY 13.39B

Data provided by Coingecko API

More Cryptocurrencies

7049
JPY 0.00003338
0.54%
Market CapJPY 14.08M
VolumeJPY 73,972
7050
JPY 0.0140492
0.07%
Market CapJPY 14.04M
VolumeJPY 104,942
7051
JPY 2.19
0.30%
Market CapJPY 14.04M
VolumeJPY 54,687
7054
JPY 0.00311696
1.04%
Market CapJPY 14.02M
VolumeJPY 11.95M
7052
JPY 0.01402966
12.45%
Market CapJPY 14.02M
VolumeJPY 179,605

Data provided by Coingecko API