Цена Basenji (BENJI) Текущая стоимость

Basenji logo
BENJIBasenji
GBP 0,009181 -7.07%
Рыночная капитализация
GBP 9,18M
7.06%
Объём (сутки)
GBP 4 451 598
0.56%
В обращении
1 000 000 000 BENJI
Дата эмиссии
-

Data provided by Coingecko API

BENJI Статистика цены

Basenji Цена сегодня

Basenji Цена
GBP 0,00918134

Изменение цены

GBP -0,00069872781
7.07%
24ч. мин. / 24ч. макс.
GBP 0,00916755 / GBP 0,00993842

Объем

GBP 4 451 598
0.56%
Объем / Рыночная капитализация
0,48476015
Доминирование
0,00031081544%
Рейтинг
#1606

Basenji Предложение

В обращении
1 000 000 000 BENJI
Общее предложение
1 000 000 000 BENJI
Максимальное предложение
1 000 000 000 BENJI

Basenji Рыночная капитализация

Рыночная капитализация
GBP 9 183 094
7.06%

Разбавленная рыночная капитализация

GBP 9 183 094
7.16%

Basenji Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0098508887 / GBP 0,0099308406
Вчерашняя цена открытия / закрытия
GBP 0,0098508887 / GBP 0,0099308406
Вчерашнее изменение цены
7.17%
Вчерашний объем
GBP 4 782 024,1

Basenji История цены

Мин. / макс цена за 7 дней
GBP 0,012548409 / GBP 0,014612861
Мин. / максцена за 30 дней
GBP 0,0095821435 / GBP 0,011000766
Мин. / макс цена за 90 дней
GBP 0,009451583 / GBP 0,011000766
Мин. / макс цена за 52 недели
GBP 0,009451583 / GBP 0,011450012
Исторический макс.июнь 10, 2024 (1 лет назад)
GBP 0,082567
88.90%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
GBP 0,0066625
37.59%

Data provided by Coingecko API

Конвертер BENJI GBP

Basenji
BasenjiBENJI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BENJI Safely with 3Commas

Use a proven backtested strategy for BENJI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Basenji в реальном времени (BENJI к GBP)

    BENJIGBP от TradingView

    Basenji обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Basenji (GBP)

    Дата
    31.08.2025
    GBP 0,009645
    GBP 0
    GBP 0,011001
    GBP 0,009645
    30.08.2025
    GBP 0,009655
    GBP 0,009645
    GBP 0,009899
    GBP 0,009565
    29.08.2025
    GBP 0,010403
    GBP 0,009655
    GBP 0,010427
    GBP 0,009452
    28.08.2025
    GBP 0,010446
    GBP 0,010403
    GBP 0,010744
    GBP 0,010031
    27.08.2025
    GBP 0,010621
    GBP 0,010446
    GBP 0,010839
    GBP 0,009991
    26.08.2025
    GBP 0,01042
    GBP 0,010621
    GBP 0,010662
    GBP 0,01022
    25.08.2025
    GBP 0,0112
    GBP 0,01042
    GBP 0,01145
    GBP 0,010344

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    2 hours, 36 minutes undefined 58 seconds

    Explore Our Other Products for BENJI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 381
    0.63%
    КапитализацияGBP 2,16T
    ОбъёмGBP 40,82B
    2
    GBP 4 275,42
    4.13%
    КапитализацияGBP 516,73B
    ОбъёмGBP 31,06B
    4
    GBP 2,74
    2.50%
    КапитализацияGBP 163,23B
    ОбъёмGBP 8,01B
    5
    GBP 842,87
    2.78%
    КапитализацияGBP 117,31B
    ОбъёмGBP 1,59B
    6
    GBP 196,89
    3.92%
    КапитализацияGBP 106,61B
    ОбъёмGBP 7,34B
    10
    GBP 0,207768
    4.48%
    КапитализацияGBP 31,37B
    ОбъёмGBP 2,51B

    Data provided by Coingecko API

    Больше криптовалют

    1602
    GBP 0,01402405
    6.95%
    КапитализацияGBP 9,21M
    ОбъёмGBP 14 373
    1604
    GBP 0,102064
    7.30%
    КапитализацияGBP 9,19M
    ОбъёмGBP 443
    1605
    GBP 4,19
    8.03%
    КапитализацияGBP 9,19M
    ОбъёмGBP 153 245
    1607
    GBP 0,01880781
    1.40%
    КапитализацияGBP 9,18M
    ОбъёмGBP 325 742
    1608
    GBP 0,00000016
    6.92%
    КапитализацияGBP 9,11M
    ОбъёмGBP 2,06M

    Data provided by Coingecko API