Basenji (BENJI) Live Price

Basenji logo
BENJIBasenji
GBP 0.007364 -7.83%
Market Cap
GBP 7.36M
7.83%
Volume (24)
GBP 4,207,339
0.22%
Circulating Supply
1,000,000,000 BENJI
Issue Date
-

Data provided by Coingecko API

BENJI price Statistics

Basenji Price Today

Basenji Price
GBP 0.00736387

Price Change

GBP -0.00062586602
7.83%
24h Low / 24h High
GBP 0.00721045 / GBP 0.00810261

Trading Volume

GBP 4,207,339
0.22%
Volume / Market Cap
0.57134928
Market Dominance
0.0002387509%
Market Rank
#1802

Basenji Supply

Circulating Supply
1,000,000,000 BENJI
Total Supply
1,000,000,000 BENJI
Max Supply
1,000,000,000 BENJI

Basenji Market Cap

Market Cap
GBP 7,363,865
7.83%

Fully Diluted
Market Cap

GBP 7,363,865
4.48%

Basenji Price Yesterday

Yesterday's Low / High
GBP 0.0076930193 / GBP 0.0077248943
Yesterday's Open / Close
GBP 0.0077248943 / GBP 0.0076930193
Yesterday's Change
4.48%
Yesterday's Volume
GBP 4,289,514.7

Basenji Price History

7d Low / 7d High
GBP 0.0092775186 / GBP 0.013338168
30d Low / 30d High
GBP 0.007518387 / GBP 0.0081813985
90d Low / 90d High
GBP 0.0068892905 / GBP 0.0090397441
52 Week Low / 52 Week High
GBP 0.0068892905 / GBP 0.0097989388
All Time HighJun 10, 2024 (1 years ago)
GBP 0.082567
91.26%
All Time LowSep 22, 2025 (2 days ago)
GBP 0.00645259
11.80%

Data provided by Coingecko API

BENJI to GBP converter

Basenji
BasenjiBENJI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Basenji Price Chart (BENJI to GBP)

BENJIGBP by TradingView

Basenji Exchanges

Instant crypto to crypto exchange coming soon!

Basenji Historical Price Data (GBP)

Date
9/23/2025
GBP 0.008087
GBP 0
GBP 0.008087
GBP 0.007518
9/22/2025
GBP 0.008258
GBP 0.008087
GBP 0.008623
GBP 0.006889
9/21/2025
GBP 0.008507
GBP 0.008258
GBP 0.008593
GBP 0.008276
9/20/2025
GBP 0.008884
GBP 0.008507
GBP 0.00904
GBP 0.008296
9/19/2025
GBP 0.009361
GBP 0.008884
GBP 0.009361
GBP 0.008837
9/18/2025
GBP 0.0096
GBP 0.009361
GBP 0.009799
GBP 0.009294
9/17/2025
GBP 0.009402
GBP 0.0096
GBP 0.009501
GBP 0.009268

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

20 hours, 16 minutes and 27 seconds

Explore Our Other Products for BENJI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 111,849
0.43%
Market CapGBP 2.23T
VolumeGBP 43.64B
2
GBP 4,140.07
1.19%
Market CapGBP 499.63B
VolumeGBP 26.89B
4
GBP 2.82
1.48%
Market CapGBP 168.46B
VolumeGBP 5.15B
5
GBP 1,011.24
3.01%
Market CapGBP 140.72B
VolumeGBP 2.9B
6
GBP 209.07
3.71%
Market CapGBP 113.72B
VolumeGBP 6.11B
8
GBP 0.235428
2.35%
Market CapGBP 35.57B
VolumeGBP 2.65B

Data provided by Coingecko API

More Cryptocurrencies

1800
GBP 0.01305468
3.99%
Market CapGBP 7.22M
VolumeGBP 2.31M
1809
GBP 0.00015849
64.08%
Market CapGBP 7.21M
VolumeGBP 6,256
1803
Market CapGBP 7.21M
VolumeGBP 307,455
1765
GBP 0.00719535
91.81%
Market CapGBP 7.2M
VolumeGBP 760,156
1804
GBP 0.01453826
1.87%
Market CapGBP 7.16M
VolumeGBP 375,014
1805
GBP 0.00000012
2.56%
Market CapGBP 7.14M
VolumeGBP 2.29M
1806
GBP 0.00923472
0.61%
Market CapGBP 7.11M
VolumeGBP 1.52M
1807
GBP 2.76
1.35%
Market CapGBP 7.1M
VolumeGBP 53,085
1808
GBP 0.00887366
4.13%
Market CapGBP 7.1M
VolumeGBP 632,604
1811
GBP 0.744393
0.14%
Market CapGBP 7.08M
VolumeGBP 134,825
1813
GBP 0.106084
2.38%
Market CapGBP 7.07M
VolumeGBP 96,436
1814
GBP 0.646754
0.51%
Market CapGBP 7.03M
VolumeGBP 335,907
1815
GBP 0.738891
0.19%
Market CapGBP 7.03M
VolumeGBP 79,574
1816
GBP 0.728691
2.72%
Market CapGBP 7M
VolumeGBP 22,334
1812
GBP 0.00701841
5.20%
Market CapGBP 6.99M
VolumeGBP 578,505
1817
GBP 2.75
0.91%
Market CapGBP 6.97M
VolumeGBP 50,582
1818
GBP 0.00000331
0.24%
Market CapGBP 6.96M
VolumeGBP 253,864
1819
GBP 0.06958
0.56%
Market CapGBP 6.96M
VolumeGBP 161,975
1820
GBP 0.101632
1.71%
Market CapGBP 6.94M
VolumeGBP 100,298
1821
GBP 0.232563
1.04%
Market CapGBP 6.93M
VolumeGBP 45,014
Market CapGBP 6.92M
VolumeGBP 9
1823
GBP 2.24
0%
Market CapGBP 6.84M
VolumeGBP 2
1825
GBP 4.46
5.79%
Market CapGBP 6.89M
VolumeGBP 364,338
1826
Market CapGBP 6.88M
VolumeGBP 75,706
1824
GBP 0.00001296
3.90%
Market CapGBP 6.88M
VolumeGBP 227,065
1836
GBP 0.02444242
2.82%
Market CapGBP 6.88M
VolumeGBP 1.67M
1834
GBP 0.01716343
7.17%
Market CapGBP 6.86M
VolumeGBP 232,033
1827
GBP 0.00448774
0.10%
Market CapGBP 6.84M
VolumeGBP 297,071
1828
GBP 0.158722
1.27%
Market CapGBP 6.84M
VolumeGBP 2.55M
1832
GBP 0.099716
2.18%
Market CapGBP 6.84M
VolumeGBP 11,850
1829
GBP 0.068454
1.08%
Market CapGBP 6.83M
VolumeGBP 14,853
1831
GBP 0.03190025
15.83%
Market CapGBP 6.83M
VolumeGBP 15.05M
1849
GBP 0.00228094
6.27%
Market CapGBP 6.83M
VolumeGBP 75,310
1830
GBP 0.01356024
18.29%
Market CapGBP 6.81M
VolumeGBP 291,313
1835
GBP 0.0067352
3.01%
Market CapGBP 6.82M
VolumeGBP 285,250
1833
GBP 0.00684018
19.82%
Market CapGBP 6.81M
VolumeGBP 28,877
1837
GBP 0.341587
1.73%
Market CapGBP 6.81M
VolumeGBP 9,241
1838
GBP 0.0003996
5.66%
Market CapGBP 6.81M
VolumeGBP 398,668
1839
GBP 0.00002863
0.53%
Market CapGBP 6.79M
VolumeGBP 4
1841
GBP 0.740279
0.00%
Market CapGBP 6.77M
VolumeGBP 3.6M
1840
GBP 3,038.16
1.30%
Market CapGBP 6.77M
VolumeGBP 7,624
1843
GBP 0.01523988
2.17%
Market CapGBP 6.76M
VolumeGBP 2.72M
1842
GBP 0.00673544
0.05%
Market CapGBP 6.75M
VolumeGBP 808,307
1845
Market CapGBP 6.75M
VolumeGBP 2.01M
1844
GBP 0.01194006
1.45%
Market CapGBP 6.74M
VolumeGBP 233
1846
GBP 2.9
9.99%
Market CapGBP 6.74M
VolumeGBP 5.06M
1847
GBP 1.62
4.26%
Market CapGBP 6.74M
VolumeGBP 780,075
1848
GBP 0.186038
1.24%
Market CapGBP 6.73M
VolumeGBP 11,262
1851
GBP 2.68
1.33%
Market CapGBP 6.68M
VolumeGBP 22,386
1852
GBP 0.00644507
6.26%
Market CapGBP 6.68M
VolumeGBP 1.47M
Market CapGBP 6.68M
VolumeGBP 225,305
1850
GBP 0.00000001
0.47%
Market CapGBP 6.66M
VolumeGBP 52,392
Market CapGBP 6.65M
VolumeGBP 9,261
1856
GBP 0.00579481
0.43%
Market CapGBP 6.64M
VolumeGBP 494
1857
GBP 0.02374776
2.19%
Market CapGBP 6.63M
VolumeGBP 57,902
1858
GBP 0.00666173
0.81%
Market CapGBP 6.63M
VolumeGBP 119,143
1859
GBP 0.00049018
2.67%
Market CapGBP 6.61M
VolumeGBP 260,779
1853
GBP 0.00658613
8.33%
Market CapGBP 6.59M
VolumeGBP 322,012
1861
GBP 0.01201725
2.78%
Market CapGBP 6.58M
VolumeGBP 4,967
1862
GBP 0.102564
0.46%
Market CapGBP 6.57M
VolumeGBP 23
1863
GBP 0.137771
1.58%
Market CapGBP 6.56M
VolumeGBP 9,535
1866
GBP 0.00819159
6.07%
Market CapGBP 6.54M
VolumeGBP 852,522
Market CapGBP 6.54M
VolumeGBP 19
1864
GBP 0.01068918
0.96%
Market CapGBP 6.53M
VolumeGBP 840,686
1867
GBP 0.00825445
1.17%
Market CapGBP 6.52M
VolumeGBP 613,678
1868
GBP 1.71
30.59%
Market CapGBP 6.52M
VolumeGBP 1,550
1869
GBP 2.51
12.43%
Market CapGBP 6.51M
VolumeGBP 3
1870
GBP 0.064854
0.90%
Market CapGBP 6.48M
VolumeGBP 4,892
1873
GBP 0.857867
0.53%
Market CapGBP 6.48M
VolumeGBP 5
1872
GBP 0.00025101
0%
Market CapGBP 6.47M
VolumeGBP 23,705
1874
GBP 0.739466
0.00%
Market CapGBP 6.46M
VolumeGBP 109,202
1875
GBP 0.085981
3.27%
Market CapGBP 6.46M
VolumeGBP 2,569
1876
GBP 0.00844943
1.77%
Market CapGBP 6.45M
VolumeGBP 264,264
1877
GBP 0.00644898
2.00%
Market CapGBP 6.45M
VolumeGBP 28,357
1878
Market CapGBP 6.45M
VolumeGBP 65,135
1879
Market CapGBP 6.44M
VolumeGBP 72,598
1871
GBP 0.00643158
1.98%
Market CapGBP 6.43M
VolumeGBP 143,191
1860
GBP 0.00000007
6.53%
Market CapGBP 6.41M
VolumeGBP 250,198
1881
GBP 0.0000001
0.04%
Market CapGBP 6.4M
VolumeGBP 183,240
1882
GBP 0.117413
1.68%
Market CapGBP 6.38M
VolumeGBP 3,675
1883
GBP 0.00100819
1.70%
Market CapGBP 6.37M
VolumeGBP 10,753
1884
GBP 2.91
1.79%
Market CapGBP 6.36M
VolumeGBP 102,796
1890
GBP 0.637052
14.27%
Market CapGBP 6.35M
VolumeGBP 1.36M
1885
GBP 0.01159168
0.61%
Market CapGBP 6.35M
VolumeGBP 51,585
Market CapGBP 6.33M
VolumeGBP 205,450
1887
GBP 0.00067491
4.34%
Market CapGBP 6.32M
VolumeGBP 36,929
1889
GBP 0.00087638
10.04%
Market CapGBP 6.31M
VolumeGBP 478,413
1888
GBP 0.02524356
1.51%
Market CapGBP 6.3M
VolumeGBP 34,987
1891
GBP 0.01616531
1.24%
Market CapGBP 6.3M
VolumeGBP 283,412
1892
GBP 0.739976
0.14%
Market CapGBP 6.3M
VolumeGBP 289,949
1893
GBP 0.01225247
0.27%
Market CapGBP 6.29M
VolumeGBP 39,635
Market CapGBP 6.29M
VolumeGBP 6,871
1880
GBP 0.0362948
17.94%
Market CapGBP 6.29M
VolumeGBP 5.67M
1895
GBP 0.00000071
0.19%
Market CapGBP 6.29M
VolumeGBP 28,077
1898
GBP 0.079197
1.57%
Market CapGBP 6.27M
VolumeGBP 363,378
1897
GBP 0.624236
1.93%
Market CapGBP 6.27M
VolumeGBP 3.45M
1899
GBP 0.00517499
67.38%
Market CapGBP 6.26M
VolumeGBP 145
Market CapGBP 6.26M
VolumeGBP 45,024
1800
GBP 0.01305468
3.99%
Market CapGBP 7.22M
VolumeGBP 2.31M
1809
GBP 0.00015849
64.08%
Market CapGBP 7.21M
VolumeGBP 6,256

Data provided by Coingecko API