Basenji (BENJI) Valor actual

Basenji logo
BENJIBasenji
GBP 0,009531+ 2.20%
Capitalización de Mercado
GBP 9,53M
2.21%
Volumen (24)
GBP 4.565.210
0.29%
Suministro circulante
1.000.000.000 BENJI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BENJI

Precio de hoy de Basenji

Precio de Basenji
GBP 0,00953124

Cambio de precio en

GBP 0,0002052
2.20%
Mínimo/máximo en 24 h
GBP 0,0090886 / GBP 0,00970698

Volumen de trading en

GBP 4.565.210
0.29%
Volumen/capitalización de mercado
0,47892321
Dominancia en el mercado
0,00032798877%
Rango en el mercado
#1601

Suministro de Basenji

Suministro circulante
1.000.000.000 BENJI
Suministro total
1.000.000.000 BENJI
Suministro máximo
1.000.000.000 BENJI

Capitalización de mercado de Basenji

Capitalización de Mercado
GBP 9.532.238
2.21%

Capitalización de mercado
completamente diluida

GBP 9.532.238
4.30%

Precio de ayer de Basenji

Mínimo/máximo de ayer
GBP 0,0090908487 / GBP 0,0091870255
Apertura/cierre de ayer
GBP 0,0091870255 / GBP 0,0090908487
Cambio de ayer
4.29%
Volumen de ayer
GBP 4.444.510,9

Historial de precios de Basenji

Mínimo/máximo en 7 días
GBP 0,012310833 / GBP 0,014612861
Mínimo/máximo en 30 días
GBP 0,0090908487 / GBP 0,010190106
Mínimo/máximo en 90 días
GBP 0,0090908487 / GBP 0,011000766
Mínimo/máximo en 52 semanas
GBP 0,0090908487 / GBP 0,011000766
Máximo históricojun 10, 2024 (1 years ago)
GBP 0,082567
88.47%
All Time Lowabr 7, 2025 (4 months ago)
GBP 0,0066625
42.89%

Data provided by Coingecko API

Conversor de BENJI a GBP

Basenji
BasenjiBENJI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BENJI Safely with 3Commas

Use a proven backtested strategy for BENJI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Basenji a British Pound en tiempo real (BENJI a GBP)

    BENJIGBP by TradingView

    Basenji Intercambios

    Instant crypto to crypto exchange coming soon!

    Basenji Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,009634
    GBP 0
    GBP 0,009905
    GBP 0,009091
    31/8/2025
    GBP 0,009645
    GBP 0,009634
    GBP 0,011001
    GBP 0,009645
    30/8/2025
    GBP 0,009655
    GBP 0,009645
    GBP 0,009899
    GBP 0,009565
    29/8/2025
    GBP 0,010403
    GBP 0,009655
    GBP 0,010427
    GBP 0,009452
    28/8/2025
    GBP 0,010446
    GBP 0,010403
    GBP 0,010744
    GBP 0,010031
    27/8/2025
    GBP 0,010621
    GBP 0,010446
    GBP 0,010839
    GBP 0,009991
    26/8/2025
    GBP 0,01042
    GBP 0,010621
    GBP 0,010662
    GBP 0,01022

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 58 minutes and 37 seconds

    Explore Our Other Products for BENJI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.669
    1.36%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 53,64B
    2
    GBP 4274,49
    2.07%
    Capitalización de MercadoGBP 516,4B
    VolumenGBP 35,57B
    4
    GBP 2,82
    1.83%
    Capitalización de MercadoGBP 167,77B
    VolumenGBP 7,97B
    5
    GBP 849,51
    0.13%
    Capitalización de MercadoGBP 118,27B
    VolumenGBP 1,48B
    6
    GBP 205,41
    2.77%
    Capitalización de MercadoGBP 111,16B
    VolumenGBP 8,72B
    10
    GBP 0,211006
    0.62%
    Capitalización de MercadoGBP 31,81B
    VolumenGBP 2,24B

    Data provided by Coingecko API

    Más Criptomonedas

    1598
    GBP 0,04886626
    16.84%
    Capitalización de MercadoGBP 9,62M
    VolumenGBP 82.605
    1599
    GBP 0,00638952
    1.34%
    Capitalización de MercadoGBP 9,61M
    VolumenGBP 1666
    1600
    GBP 0,847685
    1.18%
    Capitalización de MercadoGBP 9,55M
    VolumenGBP 237
    1603
    GBP 4,32
    1.57%
    Capitalización de MercadoGBP 9,51M
    VolumenGBP 13.265
    1602
    GBP 0,193742
    0.64%
    Capitalización de MercadoGBP 9,51M
    VolumenGBP 88.761

    Data provided by Coingecko API