Цена BaseSwap (BSWAP) Текущая стоимость

BaseSwap logo
BSWAPBaseSwap
0,04268 -8.09%
Рыночная капитализация
€307 762
8.03%
Объём (сутки)
4 886
3.66%
В обращении
7 210 855 BSWAP
Дата эмиссии
-

Data provided by Coingecko API

BSWAP Статистика цены

BaseSwap Цена сегодня

BaseSwap Цена
€0,04268037

Изменение цены

€-0,0037550306
8.09%
24ч. мин. / 24ч. макс.
€0,04267081 / €0,04656992

Объем

€4 885,61
3.66%
Объем / Рыночная капитализация
0,015874637
Доминирование
0,0000091651997%
Рейтинг
#5577

BaseSwap Предложение

В обращении
7 210 854,584 BSWAP
Общее предложение
9 998 487,117 BSWAP
Максимальное предложение
10 000 000 BSWAP

BaseSwap Рыночная капитализация

Рыночная капитализация
€307 762
8.03%

Разбавленная рыночная капитализация

€426 739
2.51%

BaseSwap Цена вчера

Вчерашняя мин. / макс цена
€0,043530552 / €0,044030474
Вчерашняя цена открытия / закрытия
€0,043530552 / €0,044030474
Вчерашнее изменение цены
2.51%
Вчерашний объем
€6 293,8235

BaseSwap История цены

Мин. / макс цена за 7 дней
€0,044546213 / €0,057011426
Мин. / максцена за 30 дней
€0,043530552 / €0,046548734
Мин. / макс цена за 90 дней
€0,043164964 / €0,048349099
Мин. / макс цена за 52 недели
€0,03817867 / €0,048941687
Исторический макс.авг. 14, 2023 (2 лет назад)
€11,9
99.64%
Исторический мин.авг. 15, 2025 (9 дней назад)
€0,03108776
37.39%

Data provided by Coingecko API

Конвертер BSWAP EUR

BaseSwap
BaseSwapBSWAP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSWAP Safely with 3Commas

Use a proven backtested strategy for BSWAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BaseSwap в реальном времени (BSWAP к EUR)

    BSWAPEUR от TradingView

    BaseSwap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BaseSwap (EUR)

    Дата
    24.08.2025
    €0,045437
    €0
    €0,046549
    €0,043531
    23.08.2025
    €0,046613
    €0,045437
    €0,046613
    €0,044867
    22.08.2025
    €0,043165
    €0,046613
    €0,046811
    €0,043165
    21.08.2025
    €0,048723
    €0,043165
    €0,048942
    €0,043215
    20.08.2025
    €0,042826
    €0,048723
    €0,048669
    €0,042826
    19.08.2025
    €0,038995
    €0,042826
    €0,046456
    €0,038179
    18.08.2025
    €0,039733
    €0,038995
    €0,042645
    €0,038886

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    19 hours, 30 minutes undefined 3 seconds

    Explore Our Other Products for BSWAP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 682
    2.16%
    Капитализация€2,24T
    Объём€45,97B
    2
    4 713,74
    1.34%
    Капитализация€569,37B
    Объём€45,44B
    3
    3,02
    0.96%
    Капитализация€179,65B
    Объём€6,5B
    5
    875,52
    0.62%
    Капитализация€121,96B
    Объём€1,91B
    6
    207,52
    1.05%
    Капитализация€112,27B
    Объём€11,93B
    9
    0,23
    2.81%
    Капитализация€34,67B
    Объём€3,43B

    Data provided by Coingecko API

    Больше криптовалют

    5573
    0,00010834
    1.13%
    Капитализация€308 600
    Объём€14
    5574
    0,00000709
    10.15%
    Капитализация€308 103
    Объём€7 662
    5575
    0,00033615
    2.62%
    Капитализация€307 928
    Объём€790
    5578
    Капитализация€317 250
    Объём€0
    5579
    0,00033046
    4.43%
    Капитализация€307 569
    Объём€1 063

    Data provided by Coingecko API