Цена BaseSwap (BSWAP) Текущая стоимость

BaseSwap logo
BSWAPBaseSwap
0,034967+ 1.98%
Рыночная капитализация
€252 135
1.98%
Объём (сутки)
2 720
10.46%
В обращении
7 210 855 BSWAP
Дата эмиссии
-

Data provided by Coingecko API

BSWAP Статистика цены

BaseSwap Цена сегодня

BaseSwap Цена
€0,03496676

Изменение цены

€0,00067868
1.98%
24ч. мин. / 24ч. макс.
€0,03368267 / €0,03501188

Объем

€2 720,3
10.46%
Объем / Рыночная капитализация
0,010789061
Доминирование
0,0000073636073%
Рейтинг
#5809

BaseSwap Предложение

В обращении
7 210 854,584 BSWAP
Общее предложение
9 998 487,117 BSWAP
Максимальное предложение
10 000 000 BSWAP

BaseSwap Рыночная капитализация

Рыночная капитализация
€252 135
1.98%

Разбавленная рыночная капитализация

€349 607
1.30%

BaseSwap Цена вчера

Вчерашняя мин. / макс цена
€0,034366964 / €0,034668924
Вчерашняя цена открытия / закрытия
€0,034366964 / €0,034668924
Вчерашнее изменение цены
1.30%
Вчерашний объем
€2 463,085

BaseSwap История цены

Мин. / макс цена за 7 дней
€0,039590767 / €0,05456441
Мин. / максцена за 30 дней
€0,033861824 / €0,035514666
Мин. / макс цена за 90 дней
€0,033861824 / €0,039653826
Мин. / макс цена за 52 недели
€0,033861824 / €0,046613027
Исторический макс.авг. 14, 2023 (2 лет назад)
€11,9
99.71%
Исторический мин.авг. 15, 2025 (15 дней назад)
€0,03108776
12.35%

Data provided by Coingecko API

Конвертер BSWAP EUR

BaseSwap
BaseSwapBSWAP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSWAP Safely with 3Commas

Use a proven backtested strategy for BSWAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BaseSwap в реальном времени (BSWAP к EUR)

    BSWAPEUR от TradingView

    BaseSwap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BaseSwap (EUR)

    Дата
    29.08.2025
    €0,03524
    €0
    €0,035345
    €0,033862
    28.08.2025
    €0,036347
    €0,03524
    €0,03717
    €0,03513
    27.08.2025
    €0,039008
    €0,036347
    €0,039654
    €0,036165
    26.08.2025
    €0,039804
    €0,039008
    €0,040367
    €0,038008
    25.08.2025
    €0,043619
    €0,039804
    €0,043619
    €0,039644
    24.08.2025
    €0,045437
    €0,043619
    €0,046549
    €0,043531
    23.08.2025
    €0,046613
    €0,045437
    €0,046613
    €0,044867

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    11 hours, 55 minutes undefined 37 seconds

    Explore Our Other Products for BSWAP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 704
    1.21%
    Капитализация€2,16T
    Объём€48,04B
    2
    4 391,65
    1.09%
    Капитализация€530,11B
    Объём€33,04B
    4
    2,81
    2.18%
    Капитализация€167,23B
    Объём€6,14B
    5
    860,43
    0.68%
    Капитализация€119,72B
    Объём€1,19B
    6
    202,68
    2.34%
    Капитализация€109,63B
    Объём€9,76B
    9
    0,22
    0.61%
    Капитализация€32,53B
    Объём€2,02B

    Data provided by Coingecko API

    Больше криптовалют

    5806
    0,00002527
    2.43%
    Капитализация€252 546
    Объём€572
    5807
    0,01
    1.13%
    Капитализация€252 492
    Объём€28
    5733
    0,00025248
    19.69%
    Капитализация€252 484
    Объём€66 797
    5860
    0,0000006
    7.68%
    Капитализация€252 019
    Объём€4 692
    5810
    0,00025232
    19.66%
    Капитализация€252 014
    Объём€750 217

    Data provided by Coingecko API