BaseSwap (BSWAP) Live Price

BaseSwap logo
BSWAPBaseSwap
0.0337 -10.73%
Market Cap
€243,007
11.43%
Volume (24)
5,355
0.50%
Circulating Supply
7,210,855 BSWAP
Issue Date
-

Data provided by Coingecko API

BSWAP price Statistics

BaseSwap Price Today

BaseSwap Price
€0.03370019

Price Change

€-0.0040526503
10.73%
24h Low / 24h High
€0.03350024 / €0.03808316

Trading Volume

€5,354.57
0.50%
Volume / Market Cap
0.022034633
Market Dominance
0.0000072139852%
Market Rank
#5911

BaseSwap Supply

Circulating Supply
7,210,854.584 BSWAP
Total Supply
9,998,487.117 BSWAP
Max Supply
10,000,000 BSWAP

BaseSwap Market Cap

Market Cap
€243,007
11.43%

Fully Diluted
Market Cap

€336,951
7.53%

BaseSwap Price Yesterday

Yesterday's Low / High
€0.036267622 / €0.036618548
Yesterday's Open / Close
€0.036618548 / €0.036267622
Yesterday's Change
7.53%
Yesterday's Volume
€1,203.442

BaseSwap Price History

7d Low / 7d High
€0.039291276 / €0.048825618
30d Low / 30d High
€0.036243481 / €0.037998802
90d Low / 90d High
€0.035878997 / €0.039785449
52 Week Low / 52 Week High
€0.034074864 / €0.041784866
All Time HighAug 14, 2023 (2 years ago)
€11.9
99.72%
All Time LowAug 15, 2025 (22 days ago)
€0.03108776
8.59%

Data provided by Coingecko API

BSWAP to EUR converter

BaseSwap
BaseSwapBSWAP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSWAP Safely with 3Commas

Use a proven backtested strategy for BSWAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BaseSwap Price Chart (BSWAP to EUR)

    BSWAPEUR by TradingView

    BaseSwap Exchanges

    Instant crypto to crypto exchange coming soon!

    BaseSwap Historical Price Data (EUR)

    Date
    9/5/2025
    €0.036721
    €0
    €0.037999
    €0.036243
    9/4/2025
    €0.03837
    €0.036721
    €0.038621
    €0.036684
    9/3/2025
    €0.036364
    €0.03837
    €0.038833
    €0.036236
    9/2/2025
    €0.037397
    €0.036364
    €0.039785
    €0.035879
    9/1/2025
    €0.039142
    €0.037397
    €0.039585
    €0.037022
    8/31/2025
    €0.040821
    €0.039142
    €0.041785
    €0.03961
    8/30/2025
    €0.034502
    €0.040821
    €0.040563
    €0.034075

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 18 minutes and 41 seconds

    Explore Our Other Products for BSWAP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,781
    1.71%
    Market Cap€2.21T
    Volume€40.95B
    2
    4,294.11
    3.44%
    Market Cap€518.94B
    Volume€26.87B
    4
    2.81
    2.18%
    Market Cap€167.31B
    Volume€4.94B
    5
    862.84
    1.15%
    Market Cap€120.15B
    Volume€1.19B
    6
    202.57
    2.57%
    Market Cap€109.7B
    Volume€5.81B
    9
    0.21
    2.24%
    Market Cap€32.29B
    Volume€1.8B

    Data provided by Coingecko API

    More Cryptocurrencies

    5908
    0.00002439
    1.91%
    Market Cap€243,933
    Volume€19
    5909
    0.00317578
    4.11%
    Market Cap€243,709
    Volume€579
    5910
    0.00002434
    3.91%
    Market Cap€243,366
    Volume€1,093
    5912
    0.01
    0.33%
    Market Cap€242,681
    Volume€19
    5913
    0.00024237
    0.48%
    Market Cap€242,592
    Volume€217

    Data provided by Coingecko API