BaseSwap (BSWAP) Valor actual

BaseSwap logo
BSWAPBaseSwap
0,037554+ 1.84%
Capitalización de Mercado
€270.693
1.61%
Volumen (24)
3191
0.15%
Suministro circulante
7.210.855 BSWAP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BSWAP

Precio de hoy de BaseSwap

Precio de BaseSwap
€0,03755403

Cambio de precio en

€0,00067922
1.84%
Mínimo/máximo en 24 h
€0,03567529 / €0,03762767

Volumen de trading en

€3190,66
0.15%
Volumen/capitalización de mercado
0,011787006
Dominancia en el mercado
0,0000081057001%
Rango en el mercado
#5738

Suministro de BaseSwap

Suministro circulante
7.210.854,584 BSWAP
Suministro total
9.998.487,117 BSWAP
Suministro máximo
10.000.000 BSWAP

Capitalización de mercado de BaseSwap

Capitalización de Mercado
€270.693
1.61%

Capitalización de mercado
completamente diluida

€375.340
3.50%

Precio de ayer de BaseSwap

Mínimo/máximo de ayer
€0,03625412 / €0,03628849
Apertura/cierre de ayer
€0,03625412 / €0,03628849
Cambio de ayer
3.54%
Volumen de ayer
€6682,751

Historial de precios de BaseSwap

Mínimo/máximo en 7 días
€0,039590767 / €0,048825618
Mínimo/máximo en 30 días
€0,035878997 / €0,039785449
Mínimo/máximo en 90 días
€0,034676719 / €0,041784866
Mínimo/máximo en 52 semanas
€0,033861824 / €0,041784866
Máximo históricoago 14, 2023 (2 years ago)
€11,9
99.68%
All Time Lowago 15, 2025 (19 days ago)
€0,03108776
20.78%

Data provided by Coingecko API

Conversor de BSWAP a EUR

BaseSwap
BaseSwapBSWAP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSWAP Safely with 3Commas

Use a proven backtested strategy for BSWAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BaseSwap a Euro en tiempo real (BSWAP a EUR)

    BSWAPEUR by TradingView

    BaseSwap Intercambios

    Instant crypto to crypto exchange coming soon!

    BaseSwap Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,037397
    €0
    €0,039785
    €0,035879
    1/9/2025
    €0,039142
    €0,037397
    €0,039585
    €0,037022
    31/8/2025
    €0,040821
    €0,039142
    €0,041785
    €0,03961
    30/8/2025
    €0,034502
    €0,040821
    €0,040563
    €0,034075
    29/8/2025
    €0,03524
    €0,034502
    €0,035345
    €0,033862
    28/8/2025
    €0,036347
    €0,03524
    €0,03717
    €0,03513
    27/8/2025
    €0,039008
    €0,036347
    €0,039654
    €0,036165

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 25 minutes and 27 seconds

    Explore Our Other Products for BSWAP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.523
    1.92%
    Capitalización de Mercado€2,22T
    Volumen€45,7B
    2
    4364,34
    0.64%
    Capitalización de Mercado€526,69B
    Volumen€32,59B
    3
    2,86
    2.26%
    Capitalización de Mercado€170,26B
    Volumen€6,91B
    5
    853,56
    0.81%
    Capitalización de Mercado€118,82B
    Volumen€987,71M
    6
    210,5
    4.84%
    Capitalización de Mercado€113,95B
    Volumen€9,33B
    9
    0,22
    2.80%
    Capitalización de Mercado€32,62B
    Volumen€2B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de Mercado€271.067
    Volumen€103.350
    5739
    0,00270807
    0.21%
    Capitalización de Mercado€270.807
    Volumen€528
    5740
    0,00027078
    3.77%
    Capitalización de Mercado€270.718
    Volumen€5
    5747
    0,0029717
    0.73%
    Capitalización de Mercado€270.350
    Volumen€122.744
    5743
    Capitalización de Mercado€270.441
    Volumen€5074

    Data provided by Coingecko API