Цена TQQQ xStock (TQQQX) Текущая стоимость

TQQQ xStock logo
TQQQXTQQQ xStock
76,12 -0.27%
Рыночная капитализация
€172 884
0.27%
Объём (сутки)
210 979
0.50%
В обращении
2 271 TQQQX
Дата эмиссии
-

Data provided by Coingecko API

TQQQX Статистика цены

TQQQ xStock Цена сегодня

TQQQ xStock Цена
€76,12

Изменение цены

€-0,2090394
0.27%
24ч. мин. / 24ч. макс.
€76,01 / €77,33

Объем

€210 979
0.50%
Объем / Рыночная капитализация
1,2203501
Доминирование
0,0000050490804%
Рейтинг
#6372

TQQQ xStock Предложение

В обращении
2 271,191 TQQQX
Общее предложение
17 049,984 TQQQX
Максимальное предложение
0 TQQQX

TQQQ xStock Рыночная капитализация

Рыночная капитализация
€172 884
0.27%

Разбавленная рыночная капитализация

€1 297 850
0.23%

TQQQ xStock Цена вчера

Вчерашняя мин. / макс цена
€76,290095 / €76,294783
Вчерашняя цена открытия / закрытия
€76,294783 / €76,290095
Вчерашнее изменение цены
0.23%
Вчерашний объем
€185 802,72

TQQQ xStock История цены

Мин. / макс цена за 7 дней
€88,845509 / €93,038578
Мин. / максцена за 30 дней
€76,131589 / €77,315275
Мин. / макс цена за 90 дней
€75,989208 / €79,79956
Мин. / макс цена за 52 недели
€75,989208 / €79,79956
Исторический макс.авг. 13, 2025 (18 дней назад)
€82,29
7.48%
Исторический мин.авг. 3, 2025 (28 дней назад)
€71,02
7.21%

Data provided by Coingecko API

Конвертер TQQQX EUR

TQQQ xStock
TQQQ xStockTQQQX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TQQQX Safely with 3Commas

Use a proven backtested strategy for TQQQX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости TQQQ xStock в реальном времени (TQQQX к EUR)

    TQQQXEUR от TradingView

    TQQQ xStock обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на TQQQ xStock (EUR)

    Дата
    31.08.2025
    €76,131589
    €0
    €77,315275
    €76,131589
    30.08.2025
    €76,327899
    €76,131589
    €76,45432
    €76,31099
    29.08.2025
    €79,443842
    €76,327899
    €79,79956
    €75,989208
    28.08.2025
    €77,033372
    €79,443842
    €79,566558
    €77,033372
    27.08.2025
    €78,182282
    €77,033372
    €78,536415
    €77,387994
    26.08.2025
    €77,073023
    €78,182282
    €78,169956
    €76,505334
    25.08.2025
    €77,527408
    €77,073023
    €77,99834
    €76,27754

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    13 hours, 52 minutes undefined 39 seconds

    Explore Our Other Products for TQQQX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 322
    0.81%
    Капитализация€2,18T
    Объём€35,16B
    2
    4 432,54
    0.62%
    Капитализация€536,84B
    Объём€25,66B
    4
    2,81
    0.93%
    Капитализация€167,24B
    Объём€6,3B
    5
    857,79
    0.21%
    Капитализация€119,76B
    Объём€1,23B
    6
    200,97
    1.59%
    Капитализация€108,73B
    Объём€6,63B
    9
    0,22
    0.07%
    Капитализация€32,88B
    Объём€1,84B

    Data provided by Coingecko API

    Больше криптовалют

    6375
    76,12
    0.28%
    Капитализация€172 849
    Объём€211 318
    6376
    0,00000601
    1.97%
    Капитализация€172 814
    Объём€4 100
    6377
    180,96
    0.23%
    Капитализация€172 827
    Объём€14 933
    6370
    0,0001607
    3.01%
    Капитализация€172 817
    Объём€860
    6373
    0,00016323
    0.31%
    Капитализация€172 746
    Объём€21 945

    Data provided by Coingecko API