Roundtable (RTB) Live Price

Roundtable logo
RTBRoundtable
BRL 0.034495 -2.79%
Market Cap
BRL 18.92M
2.81%
Volume (24)
BRL 252
72.14%
Circulating Supply
548,487,340 RTB
Issue Date
-

Data provided by Coingecko API

RTB price Statistics

Roundtable Price Today

Roundtable Price
BRL 0.03449507

Price Change

BRL -0.00099086428
2.79%
24h Low / 24h High
BRL 0.03446054 / BRL 0.03696305

Trading Volume

BRL 251.61
72.14%
Volume / Market Cap
0.000013298548
Market Dominance
0.000082468125%
Market Rank
#2750

Roundtable Supply

Circulating Supply
548,487,339 RTB
Total Supply
1,000,000,000 RTB
Max Supply
1,000,000,000 RTB

Roundtable Market Cap

Market Cap
BRL 18,920,110
2.81%

Fully Diluted
Market Cap

BRL 34,495,072
3.99%

Roundtable Price Yesterday

Yesterday's Low / High
BRL 0.035568835 / BRL 0.036289664
Yesterday's Open / Close
BRL 0.035568835 / BRL 0.036289664
Yesterday's Change
3.99%
Yesterday's Volume
BRL 20,890.087

Roundtable Price History

7d Low / 7d High
BRL 0.0050342138 / BRL 0.0071145069
30d Low / 30d High
BRL 0.033609322 / BRL 0.036486171
90d Low / 90d High
BRL 0.030787741 / BRL 0.036486171
52 Week Low / 52 Week High
BRL 0.030787741 / BRL 0.044031683
All Time HighFeb 17, 2022 (2 years ago)
BRL 0.90353
96.18%
All Time LowNov 15, 2024 (1 months ago)
BRL 0.01293318
166.71%

Data provided by Coingecko API

RTB to BRL converter

Roundtable
RoundtableRTB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Roundtable Price Chart (RTB to BRL)

RTBBRL by TradingView

Roundtable Exchanges

Instant crypto to crypto exchange coming soon!

Roundtable Historical Price Data (BRL)

Date
1/8/2025
BRL 0.034497
BRL 0
BRL 0.036486
BRL 0.033609
1/7/2025
BRL 0.034328
BRL 0.034497
BRL 0.034974
BRL 0.033341
1/6/2025
BRL 0.031311
BRL 0.034328
BRL 0.032393
BRL 0.030788
1/5/2025
BRL 0.032175
BRL 0.031311
BRL 0.032378
BRL 0.031302
1/4/2025
BRL 0.031823
BRL 0.032175
BRL 0.032519
BRL 0.031715
1/3/2025
BRL 0.03576
BRL 0.031823
BRL 0.044032
BRL 0.031724
1/2/2025
BRL 0.035192
BRL 0.03576
BRL 0.035913
BRL 0.033281

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 44 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 92,490
2.66%
Market CapBRL 1.83T
VolumeBRL 65.71B
2
BRL 3,226.33
2.87%
Market CapBRL 388.55B
VolumeBRL 30.36B
4
BRL 2.29
3.92%
Market CapBRL 131.5B
VolumeBRL 5.68B
5
BRL 687.76
1.14%
Market CapBRL 100.31B
VolumeBRL 1.1B
6
BRL 185.82
5.77%
Market CapBRL 89.95B
VolumeBRL 4.63B
7
BRL 0.32
6.03%
Market CapBRL 47.39B
VolumeBRL 3.71B

Data provided by Coingecko API

More Cryptocurrencies

2747
BRL 0.05
3.66%
Market CapBRL 18.99M
VolumeBRL 68,739
2748
BRL 0.41
4.16%
Market CapBRL 18.99M
VolumeBRL 17,790
2749
BRL 0.01
5.01%
Market CapBRL 18.94M
VolumeBRL 12,124
2752
BRL 3.35
18.01%
Market CapBRL 18.92M
VolumeBRL 15.34M
2751
BRL 0.00000004
7.98%
Market CapBRL 18.92M
VolumeBRL 1,705

Data provided by Coingecko API