Цена Roundtable (RTB) Текущая стоимость

Roundtable logo
RTBRoundtable
GBP 0,001063 -0.46%
Рыночная капитализация
GBP 583 051
0.20%
Объём (сутки)
GBP 240
0.40%
В обращении
548 487 340 RTB
Дата эмиссии
-

Data provided by Coingecko API

RTB Статистика цены

Roundtable Цена сегодня

Roundtable Цена
GBP 0,00106302

Изменение цены

GBP -0,0000049285785
0.46%
24ч. мин. / 24ч. макс.
GBP 0,00105373 / GBP 0,00106846

Объем

GBP 240,01
0.40%
Объем / Рыночная капитализация
0,00041164495
Доминирование
0,000019908723%
Рейтинг
#4509

Roundtable Предложение

В обращении
548 487 339 RTB
Общее предложение
1 000 000 000 RTB
Максимальное предложение
1 000 000 000 RTB

Roundtable Рыночная капитализация

Рыночная капитализация
GBP 583 051
0.20%

Разбавленная рыночная капитализация

GBP 1 063 016
0.20%

Roundtable Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0010587905 / GBP 0,001063014
Вчерашняя цена открытия / закрытия
GBP 0,0010587905 / GBP 0,001063014
Вчерашнее изменение цены
0.20%
Вчерашний объем
GBP 241,73838

Roundtable История цены

Мин. / макс цена за 7 дней
GBP 0,0014331066 / GBP 0,0014887838
Мин. / максцена за 30 дней
GBP 0,0010587905 / GBP 0,001068465
Мин. / макс цена за 90 дней
GBP 0,0010587905 / GBP 0,0011069644
Мин. / макс цена за 52 недели
GBP 0,0010587905 / GBP 0,0011069644
Исторический макс.февр. 17, 2022 (3 лет назад)
GBP 0,128255
99.17%
Исторический мин.июль 11, 2025 (2 месяцев назад)
GBP 0,00086046
23.54%

Data provided by Coingecko API

Конвертер RTB GBP

Roundtable
RoundtableRTB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RTB Safely with 3Commas

Use a proven backtested strategy for RTB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Roundtable в реальном времени (RTB к GBP)

    RTBGBP от TradingView

    Roundtable обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Roundtable (GBP)

    Дата
    05.09.2025
    GBP 0,001094
    GBP 0
    GBP 0,001107
    GBP 0,001094

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    5 hours, 6 minutes undefined 50 seconds

    Explore Our Other Products for RTB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 097
    1.19%
    КапитализацияGBP 2,21T
    ОбъёмGBP 44,73B
    2
    GBP 4 285,24
    1.09%
    КапитализацияGBP 517,31B
    ОбъёмGBP 30,07B
    3
    GBP 2,96
    0.65%
    КапитализацияGBP 176,44B
    ОбъёмGBP 5,8B
    5
    GBP 875,17
    0.50%
    КапитализацияGBP 121,81B
    ОбъёмGBP 1,04B
    6
    GBP 216,27
    0.21%
    КапитализацияGBP 117,14B
    ОбъёмGBP 9,36B
    9
    GBP 0,240304
    0.64%
    КапитализацияGBP 36,24B
    ОбъёмGBP 4,26B

    Data provided by Coingecko API

    Больше криптовалют

    4511
    GBP 0,0023304
    0.90%
    КапитализацияGBP 585 094
    ОбъёмGBP 108 993
    4500
    GBP 0,00072744
    2.09%
    КапитализацияGBP 584 871
    ОбъёмGBP 25 347
    4508
    GBP 0,00064999
    3.58%
    КапитализацияGBP 584 570
    ОбъёмGBP 3 402
    4510
    GBP 0,00058332
    11.58%
    КапитализацияGBP 584 284
    ОбъёмGBP 83 343
    4512
    GBP 0,00422584
    3.26%
    КапитализацияGBP 583 638
    ОбъёмGBP 254

    Data provided by Coingecko API