Roundtable (RTB) Live Price

Roundtable logo
RTBRoundtable
GBP 0.004168 -1.77%
Market Cap
GBP 2.29M
1.46%
Volume (24)
GBP 48
16.29%
Circulating Supply
548,487,340 RTB
Issue Date
-

Data provided by Coingecko API

RTB price Statistics

Roundtable Price Today

Roundtable Price
GBP 0.00416847

Price Change

GBP -0.0000750075
1.77%
24h Low / 24h High
GBP 0.00390563 / GBP 0.00426838

Trading Volume

GBP 47.57
16.29%
Volume / Market Cap
0.000020798947
Market Dominance
0.000077750057%
Market Rank
#2772

Roundtable Supply

Circulating Supply
548,487,339 RTB
Total Supply
1,000,000,000 RTB
Max Supply
1,000,000,000 RTB

Roundtable Market Cap

Market Cap
GBP 2,287,135
1.46%

Fully Diluted
Market Cap

GBP 4,169,895
1.61%

Roundtable Price Yesterday

Yesterday's Low / High
GBP 0.0042372718 / GBP 0.0042391226
Yesterday's Open / Close
GBP 0.0042391226 / GBP 0.0042372718
Yesterday's Change
1.65%
Yesterday's Volume
GBP 27.431998

Roundtable Price History

7d Low / 7d High
GBP 0.0048691204 / GBP 0.0059646712
30d Low / 30d High
GBP 0.0042372718 / GBP 0.0044448784
90d Low / 90d High
GBP 0.0041763626 / GBP 0.0047992878
52 Week Low / 52 Week High
GBP 0.0041763626 / GBP 0.0047992878
All Time HighFeb 17, 2022 (2 years ago)
GBP 0.128255
96.75%
All Time LowNov 15, 2024 (2 months ago)
GBP 0.00176841
135.79%

Data provided by Coingecko API

RTB to GBP converter

Roundtable
RoundtableRTB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Roundtable Price Chart (RTB to GBP)

RTBGBP by TradingView

Roundtable Exchanges

Instant crypto to crypto exchange coming soon!

Roundtable Historical Price Data (GBP)

Date
1/29/2025
GBP 0.004339
GBP 0
GBP 0.004445
GBP 0.004237
1/28/2025
GBP 0.004245
GBP 0.004339
GBP 0.004799
GBP 0.004176
1/27/2025
GBP 0.004332
GBP 0.004245
GBP 0.004764
GBP 0.00427
1/26/2025
GBP 0.004472
GBP 0.004332
GBP 0.004472
GBP 0.004321
1/25/2025
GBP 0.004387
GBP 0.004472
GBP 0.004487
GBP 0.004309
1/24/2025
GBP 0.004422
GBP 0.004387
GBP 0.00447
GBP 0.004377
1/23/2025
GBP 0.004525
GBP 0.004422
GBP 0.004525
GBP 0.004338

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 53 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,042
1.28%
Market CapGBP 2.08T
VolumeGBP 43.58B
2
GBP 3,242.11
3.23%
Market CapGBP 390.77B
VolumeGBP 20B
3
GBP 3.13
1.07%
Market CapGBP 180.3B
VolumeGBP 4.41B
5
GBP 240.28
2.30%
Market CapGBP 116.96B
VolumeGBP 5.42B
6
GBP 678.39
1.17%
Market CapGBP 99.02B
VolumeGBP 564.07M
8
GBP 0.331639
0.56%
Market CapGBP 49.04B
VolumeGBP 1.35B

Data provided by Coingecko API

More Cryptocurrencies

2770
GBP 0.01275746
7.29%
Market CapGBP 2.3M
VolumeGBP 2.39M
2768
GBP 0.00551356
0.68%
Market CapGBP 2.3M
VolumeGBP 6
2769
GBP 2,623.34
2.24%
Market CapGBP 2.29M
VolumeGBP 8,351
2773
GBP 0.00228666
2.99%
Market CapGBP 2.29M
VolumeGBP 677,509
2774
GBP 0.00008316
3.84%
Market CapGBP 2.28M
VolumeGBP 73,795

Data provided by Coingecko API