Roundtable (RTB) Live Price

Roundtable logo
RTBRoundtable
GBP 0.001056 -0.06%
Market Cap
GBP 579,318
0.01%
Volume (24)
GBP 21
0.36%
Circulating Supply
548,487,340 RTB
Issue Date
-

Data provided by Coingecko API

RTB price Statistics

Roundtable Price Today

Roundtable Price
GBP 0.00105569

Price Change

GBP <0.000001
0.06%
24h Low / 24h High
GBP 0.0010503 / GBP 0.00106477

Trading Volume

GBP 21.23
0.36%
Volume / Market Cap
0.00003664654
Market Dominance
0.000019781257%
Market Rank
#4565

Roundtable Supply

Circulating Supply
548,487,339 RTB
Total Supply
1,000,000,000 RTB
Max Supply
1,000,000,000 RTB

Roundtable Market Cap

Market Cap
GBP 579,318
0.01%

Fully Diluted
Market Cap

GBP 1,056,209
0.46%

Roundtable Price Yesterday

Yesterday's Low / High
GBP 0.0010592482 / GBP 0.001063016
Yesterday's Open / Close
GBP 0.001063016 / GBP 0.0010592482
Yesterday's Change
0.51%
Yesterday's Volume
GBP 240.01239

Roundtable Price History

7d Low / 7d High
GBP 0.0014264098 / GBP 0.0014887838
30d Low / 30d High
GBP 0.0010558459 / GBP 0.0011069644
90d Low / 90d High
GBP 0.0010558459 / GBP 0.0011069644
52 Week Low / 52 Week High
GBP 0.0010558459 / GBP 0.0011069644
All Time HighFeb 17, 2022 (3 years ago)
GBP 0.128255
99.18%
All Time LowJul 11, 2025 (2 months ago)
GBP 0.00086046
22.19%

Data provided by Coingecko API

RTB to GBP converter

Roundtable
RoundtableRTB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RTB Safely with 3Commas

Use a proven backtested strategy for RTB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Roundtable Price Chart (RTB to GBP)

    RTBGBP by TradingView

    Roundtable Exchanges

    Instant crypto to crypto exchange coming soon!

    Roundtable Historical Price Data (GBP)

    Date
    9/9/2025
    GBP 0.001057
    GBP 0
    GBP 0.001063
    GBP 0.001056
    9/5/2025
    GBP 0.001094
    GBP 0
    GBP 0.001107
    GBP 0.001094

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    8 hours, 37 minutes and 44 seconds

    Explore Our Other Products for RTB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 113,904
    2.20%
    Market CapGBP 2.27T
    VolumeGBP 52.89B
    2
    GBP 4,409.91
    2.86%
    Market CapGBP 532.5B
    VolumeGBP 30.85B
    3
    GBP 3
    1.62%
    Market CapGBP 179.11B
    VolumeGBP 4.38B
    5
    GBP 899.16
    2.92%
    Market CapGBP 125.44B
    VolumeGBP 1.61B
    6
    GBP 223.53
    4.59%
    Market CapGBP 121.3B
    VolumeGBP 9.75B
    9
    GBP 0.244635
    2.49%
    Market CapGBP 36.91B
    VolumeGBP 2.7B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapGBP 580,180
    VolumeGBP 84,248
    4563
    GBP 0.00017548
    5.78%
    Market CapGBP 579,925
    VolumeGBP 1,407
    4564
    GBP 0.00009701
    0.34%
    Market CapGBP 579,877
    VolumeGBP 13,121
    4566
    GBP 0.00076065
    0.63%
    Market CapGBP 579,724
    VolumeGBP 259
    4567
    GBP 0.00000011
    0.35%
    Market CapGBP 579,191
    VolumeGBP 12,324

    Data provided by Coingecko API