Цена bDollar (BDO) Текущая стоимость

bDollar logo
BDObDollar
0,003755 -0.74%
Рыночная капитализация
€0
0%
Объём (сутки)
203
0.09%
В обращении
0 BDO
Дата эмиссии
-

Data provided by Coingecko API

BDO Статистика цены

bDollar Цена сегодня

bDollar Цена
€0,00375458

Изменение цены

€-0,0000279712
0.74%
24ч. мин. / 24ч. макс.
€0,00367471 / €0,00379776

Объем

€202,64
0.09%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

bDollar Предложение

В обращении
0 BDO
Общее предложение
210 001 BDO
Максимальное предложение
0 BDO

bDollar Рыночная капитализация

Разбавленная рыночная капитализация

€788,47
0.43%

bDollar Цена вчера

Вчерашняя мин. / макс цена
€0,0037692448 / €0,0037725482
Вчерашняя цена открытия / закрытия
€0,0037725482 / €0,0037692448
Вчерашнее изменение цены
0.43%
Вчерашний объем
€306,25021

bDollar История цены

Мин. / макс цена за 7 дней
€0,0042846254 / €0,0046706151
Мин. / максцена за 30 дней
€0,003717207 / €0,0038241937
Мин. / макс цена за 90 дней
€0,0036871466 / €0,0039456215
Мин. / макс цена за 52 недели
€0,0036871466 / €0,0039962483
Исторический макс.дек. 29, 2020 (4 лет назад)
€12
99.97%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
€0,00330206
13.66%

Data provided by Coingecko API

Конвертер BDO EUR

bDollar
bDollarBDO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BDO Safely with 3Commas

Use a proven backtested strategy for BDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости bDollar в реальном времени (BDO к EUR)

    BDOEUR от TradingView

    bDollar обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на bDollar (EUR)

    Дата
    03.09.2025
    €0,003788
    €0
    €0,003824
    €0,003717
    02.09.2025
    €0,003742
    €0,003788
    €0,003946
    €0,003742
    01.09.2025
    €0,003774
    €0,003742
    €0,003803
    €0,003687
    31.08.2025
    €0,003991
    €0,003774
    €0,003992
    €0,003802
    30.08.2025
    €0,003815
    €0,003991
    €0,003996
    €0,003778
    29.08.2025
    €0,003864
    €0,003815
    €0,00387
    €0,003758
    28.08.2025
    €0,003816
    €0,003864
    €0,003884
    €0,00381

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    8 hours, 20 minutes undefined 41 seconds

    Explore Our Other Products for BDO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 427
    2.47%
    Капитализация€2,18T
    Объём€35,69B
    2
    4 303,45
    3.75%
    Капитализация€519,75B
    Объём€30,71B
    4
    2,81
    1.98%
    Капитализация€167,23B
    Объём€4,45B
    5
    844,38
    1.89%
    Капитализация€117,51B
    Объём€945,24M
    6
    203,99
    3.67%
    Капитализация€110,49B
    Объём€5,03B
    9
    0,21
    2.86%
    Капитализация€32B
    Объём€1,52B

    Data provided by Coingecko API

    Больше криптовалют

    1
    95 472
    0.67%
    Капитализация€1,9T
    Объём€40,75B
    2
    3 732,07
    1.17%
    Капитализация€450,27B
    Объём€27,7B
    3
    2,44
    1.16%
    Капитализация€145,17B
    Объём€5,92B
    4
    0,86
    0.12%
    Капитализация€144,17B
    Объём€77,04B
    5
    732,44
    0.31%
    Капитализация€101,93B
    Объём€908,83M

    Data provided by Coingecko API