bDollar (BDO) Canlı Fiyat

bDollar logo
BDObDollar
0,003789 -2.63%
Piyasa değeri
€0
0%
Hacim (24s)
307
0.13%
Dolaşımdaki miktar
0 BDO
Yayın tarihi
-

Data provided by Coingecko API

BDO Fiyat İstatistikleri

Fiyat / bDollar Fiyatı Bugün

bDollar Fiyatı
€0,0037892

Fiyat Değişimi

€-0,00010245031
2.63%
24s Düşük / 24s Yüksek
€0,00371292 / €0,00392495

Alım Satım Hacmi

€306,59
0.13%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

bDollar Arzı

Daloşımdaki Arz
0 BDO
Toplam Arz
210.001 BDO
Maks Arz
0 BDO

bDollar piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€795,74

Dünkü bDollar Fiyatı

Dünkü Düşük / Yüksek
€0,0037874625 / €0,0037912825
Dünkü Açılış / Kapanış
€0,0037874625 / €0,0037912825
Dünkü Hacim
€325,67208

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0043181339 / €0,0046706151
30g Düşük/30g Yüksek
€0,0036871466 / €0,0039456215
90g Düşük/90g Yüksek
€0,0036871466 / €0,0039962483
52 Hafta Düşük / 52 Hafta Yüksek
€0,0036871466 / €0,0039962483
Tüm Zamanlar YüksekAra 29, 2020 (4 yıl önce)
€12
99.97%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
€0,00330206
14.52%

Data provided by Coingecko API

BDO'den EUR'ye Dönüştürücü

bDollar
bDollarBDO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BDO Safely with 3Commas

Use a proven backtested strategy for BDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı bDollar Fiyat Tablosu (BDO'den EUR'ye)

    BDOEUR TradingView tarafından

    bDollar Borsaları

    Instant crypto to crypto exchange coming soon!

    bDollar Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,003742
    €0
    €0,003946
    €0,003742
    01.09.2025
    €0,003774
    €0,003742
    €0,003803
    €0,003687
    31.08.2025
    €0,003991
    €0,003774
    €0,003992
    €0,003802
    30.08.2025
    €0,003815
    €0,003991
    €0,003996
    €0,003778
    29.08.2025
    €0,003864
    €0,003815
    €0,00387
    €0,003758
    28.08.2025
    €0,003816
    €0,003864
    €0,003884
    €0,00381
    27.08.2025
    €0,003863
    €0,003816
    €0,003881
    €0,00378

    Data provided by Coingecko API

    Explore Our Other Products for BDO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.333
    1.90%
    Piyasa değeri€2,22T
    Hacim€43,02B
    2
    4.373,14
    1.78%
    Piyasa değeri€527,86B
    Hacim€31,56B
    3
    2,85
    2.65%
    Piyasa değeri€169,59B
    Hacim€6,71B
    5
    853,59
    1.20%
    Piyasa değeri€118,81B
    Hacim€923,87M
    6
    210,35
    5.62%
    Piyasa değeri€113,78B
    Hacim€9B
    9
    0,22
    3.85%
    Piyasa değeri€32,62B
    Hacim€1,81B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    94.395
    1.67%
    Piyasa değeri€1,88T
    Hacim€34,16B
    2
    3.749,22
    0.10%
    Piyasa değeri€452,59B
    Hacim€23,58B
    3
    0,86
    0.67%
    Piyasa değeri€144,35B
    Hacim€68,85B
    4
    2,41
    1.80%
    Piyasa değeri€143,26B
    Hacim€5,15B
    5
    729,51
    0.24%
    Piyasa değeri€101,53B
    Hacim€1,18B

    Data provided by Coingecko API