Цена bDollar (BDO) Текущая стоимость

bDollar logo
BDObDollar
INR 0,399533+ 1.69%
Рыночная капитализация
INR 0
0%
Объём (сутки)
INR 69 117
0.24%
В обращении
0 BDO
Дата эмиссии
-

Data provided by Coingecko API

BDO Статистика цены

bDollar Цена сегодня

bDollar Цена
INR 0,399533

Изменение цены

INR 0,00663518
1.69%
24ч. мин. / 24ч. макс.
INR 0,391862 / INR 0,401267

Объем

INR 69 117
0.24%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

bDollar Предложение

В обращении
0 BDO
Общее предложение
210 001 BDO
Максимальное предложение
0 BDO

bDollar Рыночная капитализация

Разбавленная рыночная капитализация

INR 83 890
1.50%

bDollar Цена вчера

Вчерашняя мин. / макс цена
INR 0,39308459 / INR 0,39402473
Вчерашняя цена открытия / закрытия
INR 0,39402473 / INR 0,39308459
Вчерашнее изменение цены
1.52%
Вчерашний объем
INR 102 530,37

bDollar История цены

Мин. / макс цена за 7 дней
INR 0,0042851487 / INR 0,0046171396
Мин. / максцена за 30 дней
INR 0,38963055 / INR 0,39910026
Мин. / макс цена за 90 дней
INR 0,38782811 / INR 0,39910026
Мин. / макс цена за 52 недели
INR 0,37748333 / INR 0,40677025
Исторический макс.дек. 29, 2020 (4 лет назад)
INR 1 079,49
99.96%
Исторический мин.дек. 25, 2021 (3 лет назад)
INR 0,308649
29.45%

Data provided by Coingecko API

Конвертер BDO INR

bDollar
bDollarBDO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BDO Safely with 3Commas

Use a proven backtested strategy for BDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости bDollar в реальном времени (BDO к INR)

    BDOINR от TradingView

    bDollar обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на bDollar (INR)

    Дата
    10.09.2025
    INR 0,391082
    INR 0
    INR 0,3991
    INR 0,39027
    09.09.2025
    INR 0,390467
    INR 0,391082
    INR 0,392844
    INR 0,38848
    08.09.2025
    INR 0,391768
    INR 0,390467
    INR 0,393314
    INR 0,387828
    07.09.2025
    INR 0,388955
    INR 0,391768
    INR 0,391468
    INR 0,388782
    06.09.2025
    INR 0,395118
    INR 0,388955
    INR 0,398502
    INR 0,38673
    05.09.2025
    INR 0,395649
    INR 0,395118
    INR 0,40677
    INR 0,385872
    04.09.2025
    INR 0,379502
    INR 0,395649
    INR 0,397086
    INR 0,377483

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    17 hours, 15 minutes undefined 51 seconds

    Explore Our Other Products for BDO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 114 415
    2.29%
    КапитализацияINR 2,28T
    ОбъёмINR 52,37B
    2
    INR 4 433,45
    2.77%
    КапитализацияINR 534,89B
    ОбъёмINR 36,73B
    3
    INR 3
    1.62%
    КапитализацияINR 179,04B
    ОбъёмINR 4,35B
    5
    INR 897,13
    1.63%
    КапитализацияINR 124,83B
    ОбъёмINR 1,76B
    6
    INR 223,25
    1.85%
    КапитализацияINR 121,06B
    ОбъёмINR 9,52B
    9
    INR 0,250961
    4.62%
    КапитализацияINR 37,87B
    ОбъёмINR 3,18B

    Data provided by Coingecko API

    Больше криптовалют

    1
    INR 9 797 769
    0.69%
    КапитализацияINR 195,08T
    ОбъёмINR 4,15T
    2
    INR 382 980
    1.16%
    КапитализацияINR 46,22T
    ОбъёмINR 2,77T
    3
    INR 250,51
    1.17%
    КапитализацияINR 14,9T
    ОбъёмINR 606,93B
    4
    INR 88,07
    0.11%
    КапитализацияINR 14,8T
    ОбъёмINR 7,91T
    5
    INR 75 160
    0.35%
    КапитализацияINR 10,46T
    ОбъёмINR 93,13B

    Data provided by Coingecko API