bDollar (BDO) Valor real atual

bDollar logo
BDObDollar
0,003703 -0.39%
Capitalização de mercado
€0
0%
Volume (24)
227
0.09%
Fornecimento em circulação
0 BDO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BDO

bDollar Preço hoje

bDollar Preço
€0,00370273

Alteração de preço

€-0,000014476819
0.39%
24h Baixo / 24h Alto
€0,00367471 / €0,00382419

Volume

€227,44
0.09%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de bDollar

Fornecimento em circulação
0 BDO
Fornecimento total
210 001 BDO
Fornecimento máximo
0 BDO

bDollar Capitalização de mercado

Totalmente diluído
Limite de mercado

€777,71
1.79%

bDollar Preço Ontem

Baixa / Alta de ontem
€0,0037692448 / €0,0037725482
Abertura / Fecho de Ontem
€0,0037725482 / €0,0037692448
A mudança de ontem
1.81%
Volume de ontem
€306,25021

Histórico do preço do bDollar

7 dias Baixa / 7 dias Alta
€0,0042846254 / €0,0046706151
30 dias Baixa / 30 dias Alta
€0,003717207 / €0,0038241937
90 dias Baixa / 90 dias Alta
€0,0036871466 / €0,0039456215
52 Semana Baixa / 52 Semana Alta
€0,0036871466 / €0,0039962483
Máxima de todos os temposKzu. 29, 2020 (4 anos atrás)
€12
99.97%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
€0,00330206
11.68%

Data provided by Coingecko API

BDO para EUR

bDollar
bDollarBDO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BDO Safely with 3Commas

Use a proven backtested strategy for BDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real bDollar para Euro Gráfico de Preço (BDO para EUR)

    BDOEUR de TradingView

    bDollar Trocas

    Instant crypto to crypto exchange coming soon!

    bDollar Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €0,003788
    €0
    €0,003824
    €0,003717
    02/09/2025
    €0,003742
    €0,003788
    €0,003946
    €0,003742
    01/09/2025
    €0,003774
    €0,003742
    €0,003803
    €0,003687
    31/08/2025
    €0,003991
    €0,003774
    €0,003992
    €0,003802
    30/08/2025
    €0,003815
    €0,003991
    €0,003996
    €0,003778
    29/08/2025
    €0,003864
    €0,003815
    €0,00387
    €0,003758
    28/08/2025
    €0,003816
    €0,003864
    €0,003884
    €0,00381

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 4 minutoss e 7 segundoss

    Explore Our Other Products for BDO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 989
    0.48%
    Capitalização de mercado€2,21T
    Volume€35,96B
    2
    4 415,04
    0.89%
    Capitalização de mercado€533,86B
    Volume€32,04B
    3
    2,84
    0.48%
    Capitalização de mercado€169,31B
    Volume€4,33B
    5
    848,88
    0.66%
    Capitalização de mercado€118,19B
    Volume€982,27M
    6
    207,87
    1.38%
    Capitalização de mercado€112,53B
    Volume€5,49B
    9
    0,22
    0.38%
    Capitalização de mercado€32,6B
    Volume€1,56B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    95 472
    0.67%
    Capitalização de mercado€1,9T
    Volume€40,75B
    2
    3 732,07
    1.17%
    Capitalização de mercado€450,27B
    Volume€27,7B
    3
    2,44
    1.16%
    Capitalização de mercado€145,17B
    Volume€5,92B
    4
    0,86
    0.12%
    Capitalização de mercado€144,17B
    Volume€77,04B
    5
    732,44
    0.31%
    Capitalização de mercado€101,93B
    Volume€908,83M

    Data provided by Coingecko API