Цена Beam Bridged AVAX (Beam) (AVAX) Текущая стоимость

Beam Bridged AVAX (Beam) logo
AVAXBeam Bridged AVAX (Beam)
BTC 0,000218+ 0.89%
Рыночная капитализация
BTC 2
0.69%
Объём (сутки)
BTC 0
5.67%
В обращении
8 928 AVAX
Дата эмиссии
-

Data provided by Coingecko API

AVAX Статистика цены

Beam Bridged AVAX (Beam) Цена сегодня

Beam Bridged AVAX (Beam) Цена
BTC 0,00021805

Изменение цены

BTC 0,00000193
0.89%
24ч. мин. / 24ч. макс.
BTC 0,00021552 / BTC 0,00022905

Объем

BTC 0,05331079
5.67%
Объем / Рыночная капитализация
0,027374355
Доминирование
0,0000055101196%
Рейтинг
#6295

Beam Bridged AVAX (Beam) Предложение

В обращении
8 927,938 AVAX
Общее предложение
8 927,938 AVAX
Максимальное предложение
0 AVAX

Beam Bridged AVAX (Beam) Рыночная капитализация

Рыночная капитализация
BTC 1,947472
0.69%

Разбавленная рыночная капитализация

BTC 1,947472
0.02%

Beam Bridged AVAX (Beam) Цена вчера

Вчерашняя мин. / макс цена
BTC 0,00021682343 / BTC 0,00021954833
Вчерашняя цена открытия / закрытия
BTC 0,00021954833 / BTC 0,00021682343
Вчерашнее изменение цены
0.06%
Вчерашний объем
BTC 0,039899311

Beam Bridged AVAX (Beam) История цены

Мин. / макс цена за 7 дней
BTC 22,486051 / BTC 26,426234
Мин. / максцена за 30 дней
BTC 0,00021616752 / BTC 0,00022439646
Мин. / макс цена за 90 дней
BTC 0,00020806703 / BTC 0,00022444516
Мин. / макс цена за 52 недели
BTC 0,00020007196 / BTC 0,0002312459
Исторический макс.дек. 25, 2023 (1 лет назад)
BTC 0,00113163
80.72%
Исторический мин.июнь 21, 2025 (2 месяцев назад)
BTC 0,00015723
38.74%

Data provided by Coingecko API

Конвертер AVAX BTC

Beam Bridged AVAX (Beam)
Beam Bridged AVAX (Beam)AVAX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVAX Safely with 3Commas

Use a proven backtested strategy for AVAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Beam Bridged AVAX (Beam) в реальном времени (AVAX к BTC)

    AVAXBTC от TradingView

    Beam Bridged AVAX (Beam) обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Bitfinex
    Bitfinex
    BTC 0,000217
    AVAX/BTC
    BTC 0
    BTC 752
    Recently
    Binance
    Binance
    BTC 0,000216
    AVAX/BTC
    BTC 0
    BTC 60
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    BTC 0,000391
    AVAX/BTC
    BTC 0
    BTC 4
    Recently
    KuCoin
    KuCoin
    BTC 0,000216
    AVAX/BTC
    BTC 0,000001
    BTC 0
    Recently

    Данные об истории цен на Beam Bridged AVAX (Beam) (BTC)

    Дата
    28.08.2025
    BTC 0,00022
    BTC 0
    BTC 0,00022
    BTC 0,000216
    27.08.2025
    BTC 0,000215
    BTC 0,00022
    BTC 0,000224
    BTC 0,000215
    26.08.2025
    BTC 0,000211
    BTC 0,000215
    BTC 0,000218
    BTC 0,00021
    25.08.2025
    BTC 0,000227
    BTC 0,000211
    BTC 0,000227
    BTC 0,000208
    24.08.2025
    BTC 0,000226
    BTC 0,000227
    BTC 0,000231
    BTC 0,000217
    23.08.2025
    BTC 0,000215
    BTC 0,000226
    BTC 0,00023
    BTC 0,000213
    22.08.2025
    BTC 0,000201
    BTC 0,000215
    BTC 0,000215
    BTC 0,0002

    Data provided by Coingecko API

    Explore Our Other Products for AVAX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 109 999
    2.77%
    КапитализацияBTC 2,19T
    ОбъёмBTC 40,12B
    2
    BTC 4 343,07
    5.72%
    КапитализацияBTC 524,23B
    ОбъёмBTC 33,52B
    3
    BTC 2,88
    4.24%
    КапитализацияBTC 171,11B
    ОбъёмBTC 6,05B
    5
    BTC 855,57
    1.59%
    КапитализацияBTC 119,12B
    ОбъёмBTC 1,3B
    6
    BTC 207,48
    2.90%
    КапитализацияBTC 112,28B
    ОбъёмBTC 13,13B
    9
    BTC 0,215153
    3.76%
    КапитализацияBTC 32,43B
    ОбъёмBTC 1,93B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияBTC 2
    ОбъёмBTC 0
    6294
    КапитализацияBTC 2
    ОбъёмBTC 0
    6293
    КапитализацияBTC 2
    ОбъёмBTC 0
    6303
    BTC 0,00000005
    2.55%
    КапитализацияBTC 2
    ОбъёмBTC 0
    6296
    BTC 0
    0.71%
    КапитализацияBTC 2
    ОбъёмBTC 0

    Data provided by Coingecko API