Цена Beam Bridged AVAX (Beam) (AVAX) Текущая стоимость

Beam Bridged AVAX (Beam) logo
AVAXBeam Bridged AVAX (Beam)
GBP 17,24 -9.13%
Рыночная капитализация
GBP 155 310
9.27%
Объём (сутки)
GBP 2 017
2.78%
В обращении
9 011 AVAX
Дата эмиссии
-

Data provided by Coingecko API

AVAX Статистика цены

Beam Bridged AVAX (Beam) Цена сегодня

Beam Bridged AVAX (Beam) Цена
GBP 17,24

Изменение цены

GBP -1,7319599
9.13%
24ч. мин. / 24ч. макс.
GBP 16,98 / GBP 19,19

Объем

GBP 2 016,88
2.78%
Объем / Рыночная капитализация
0,012986157
Доминирование
0,0000053174247%
Рейтинг
#6270

Beam Bridged AVAX (Beam) Предложение

В обращении
9 011,177 AVAX
Общее предложение
9 011,177 AVAX
Максимальное предложение
0 AVAX

Beam Bridged AVAX (Beam) Рыночная капитализация

Рыночная капитализация
GBP 155 310
9.27%

Разбавленная рыночная капитализация

GBP 155 310
9.37%

Beam Bridged AVAX (Beam) Цена вчера

Вчерашняя мин. / макс цена
GBP 18,969807 / GBP 19,063719
Вчерашняя цена открытия / закрытия
GBP 18,969807 / GBP 19,063719
Вчерашнее изменение цены
9.34%
Вчерашний объем
GBP 9 143,2621

Beam Bridged AVAX (Beam) История цены

Мин. / макс цена за 7 дней
GBP 22,246187 / GBP 26,426234
Мин. / максцена за 30 дней
GBP 18,566664 / GBP 19,69534
Мин. / макс цена за 90 дней
GBP 16,763306 / GBP 19,69534
Мин. / макс цена за 52 недели
GBP 16,507539 / GBP 19,69534
Исторический макс.март 18, 2024 (1 лет назад)
GBP 50,46
65.84%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
GBP 11,34
52.03%

Data provided by Coingecko API

Конвертер AVAX GBP

Beam Bridged AVAX (Beam)
Beam Bridged AVAX (Beam)AVAX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVAX Safely with 3Commas

Use a proven backtested strategy for AVAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Beam Bridged AVAX (Beam) в реальном времени (AVAX к GBP)

    AVAXGBP от TradingView

    Beam Bridged AVAX (Beam) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Beam Bridged AVAX (Beam) (GBP)

    Дата
    24.08.2025
    GBP 19,306956
    GBP 0
    GBP 19,69534
    GBP 18,566664
    23.08.2025
    GBP 18,617975
    GBP 19,306956
    GBP 19,530983
    GBP 18,244196
    22.08.2025
    GBP 16,874619
    GBP 18,617975
    GBP 18,629601
    GBP 16,763306
    21.08.2025
    GBP 17,426354
    GBP 16,874619
    GBP 17,488939
    GBP 16,972636
    20.08.2025
    GBP 16,558053
    GBP 17,426354
    GBP 17,476129
    GBP 16,507539
    19.08.2025
    GBP 17,620661
    GBP 16,558053
    GBP 17,620661
    GBP 16,710266
    18.08.2025
    GBP 18,61335
    GBP 17,620661
    GBP 18,61335
    GBP 17,346705

    Data provided by Coingecko API

    Explore Our Other Products for AVAX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 014
    3.06%
    КапитализацияGBP 2,19T
    ОбъёмGBP 53,03B
    2
    GBP 4 374,52
    8.62%
    КапитализацияGBP 527,65B
    ОбъёмGBP 45,85B
    3
    GBP 2,86
    5.70%
    КапитализацияGBP 170,08B
    ОбъёмGBP 6,71B
    5
    GBP 838,92
    4.39%
    КапитализацияGBP 116,85B
    ОбъёмGBP 2,26B
    6
    GBP 186,72
    9.18%
    КапитализацияGBP 100,99B
    ОбъёмGBP 12,38B
    10
    GBP 0,208743
    10.07%
    КапитализацияGBP 31,45B
    ОбъёмGBP 3,16B

    Data provided by Coingecko API

    Больше криптовалют

    6267
    GBP 0,00039648
    12.67%
    КапитализацияGBP 155 524
    ОбъёмGBP 1 195
    6269
    GBP 0,00039733
    1.46%
    КапитализацияGBP 155 426
    ОбъёмGBP 46 928
    6268
    GBP 0,00015452
    8.92%
    КапитализацияGBP 155 382
    ОбъёмGBP 632
    6271
    GBP 0,00015527
    2.91%
    КапитализацияGBP 155 266
    ОбъёмGBP 14 045
    6272
    GBP 0,00015511
    10.11%
    КапитализацияGBP 155 138
    ОбъёмGBP 134

    Data provided by Coingecko API