Цена Beam Bridged AVAX (Beam) (AVAX) Текущая стоимость

Beam Bridged AVAX (Beam) logo
AVAXBeam Bridged AVAX (Beam)
JPY 3 577,27 -1.91%
Рыночная капитализация
JPY 32,05M
2.32%
Объём (сутки)
JPY 576 153
6.16%
В обращении
8 950 AVAX
Дата эмиссии
-

Data provided by Coingecko API

AVAX Статистика цены

Beam Bridged AVAX (Beam) Цена сегодня

Beam Bridged AVAX (Beam) Цена
JPY 3 577,27

Изменение цены

JPY -69,599205
1.91%
24ч. мин. / 24ч. макс.
JPY 3 543,94 / JPY 3 677,7

Объем

JPY 576 153
6.16%
Объем / Рыночная капитализация
0,017979062
Доминирование
0,0000054605931%
Рейтинг
#6302

Beam Bridged AVAX (Beam) Предложение

В обращении
8 949,624 AVAX
Общее предложение
8 949,624 AVAX
Максимальное предложение
0 AVAX

Beam Bridged AVAX (Beam) Рыночная капитализация

Рыночная капитализация
JPY 32 045 776
2.32%

Разбавленная рыночная капитализация

JPY 32 045 776
1.47%

Beam Bridged AVAX (Beam) Цена вчера

Вчерашняя мин. / макс цена
JPY 3 627,8801 / JPY 3 640,2589
Вчерашняя цена открытия / закрытия
JPY 3 627,8801 / JPY 3 640,2589
Вчерашнее изменение цены
1.56%
Вчерашний объем
JPY 572 332,56

Beam Bridged AVAX (Beam) История цены

Мин. / макс цена за 7 дней
JPY 22,486051 / JPY 26,426234
Мин. / максцена за 30 дней
JPY 3 498,5166 / JPY 3 710,7312
Мин. / макс цена за 90 дней
JPY 3 386,7211 / JPY 3 900,6443
Мин. / макс цена за 52 недели
JPY 3 343,1399 / JPY 3 900,6443
Исторический макс.март 18, 2024 (1 лет назад)
JPY 9 578,04
62.60%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
JPY 2 131,12
68.08%

Data provided by Coingecko API

Конвертер AVAX JPY

Beam Bridged AVAX (Beam)
Beam Bridged AVAX (Beam)AVAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVAX Safely with 3Commas

Use a proven backtested strategy for AVAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Beam Bridged AVAX (Beam) в реальном времени (AVAX к JPY)

    AVAXJPY от TradingView

    Beam Bridged AVAX (Beam) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Beam Bridged AVAX (Beam) (JPY)

    Дата
    27.08.2025
    JPY 3 552,069694
    JPY 0
    JPY 3 710,731241
    JPY 3 530,071796
    26.08.2025
    JPY 3 434,929335
    JPY 3 552,069694
    JPY 3 561,132333
    JPY 3 411,60036
    25.08.2025
    JPY 3 797,124146
    JPY 3 434,929335
    JPY 3 797,124146
    JPY 3 386,721072
    24.08.2025
    JPY 3 836,92199
    JPY 3 797,124146
    JPY 3 900,64434
    JPY 3 662,014429
    23.08.2025
    JPY 3 700,821363
    JPY 3 836,92199
    JPY 3 881,733869
    JPY 3 625,988169
    22.08.2025
    JPY 3 359,458385
    JPY 3 700,821363
    JPY 3 702,586451
    JPY 3 343,139861
    21.08.2025
    JPY 3 457,879919
    JPY 3 359,458385
    JPY 3 467,99768
    JPY 3 378,30306

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 25 minutes undefined 24 seconds

    Explore Our Other Products for AVAX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 012
    0.12%
    КапитализацияJPY 2,23T
    ОбъёмJPY 36,01B
    2
    JPY 4 460,99
    2.43%
    КапитализацияJPY 538,99B
    ОбъёмJPY 31,02B
    3
    JPY 2,96
    1.46%
    КапитализацияJPY 176,16B
    ОбъёмJPY 6,13B
    5
    JPY 869,93
    1.06%
    КапитализацияJPY 121,1B
    ОбъёмJPY 1,75B
    6
    JPY 212,26
    3.21%
    КапитализацияJPY 114,82B
    ОбъёмJPY 12,35B
    9
    JPY 0,221132
    0.12%
    КапитализацияJPY 33,33B
    ОбъёмJPY 1,81B

    Data provided by Coingecko API

    Больше криптовалют

    6294
    JPY 0,03567773
    2.26%
    КапитализацияJPY 32,11M
    ОбъёмJPY 173
    6303
    JPY 0,03199008
    4.85%
    КапитализацияJPY 32,11M
    ОбъёмJPY 499 421
    6313
    JPY 0,064503
    22.74%
    КапитализацияJPY 32,1M
    ОбъёмJPY 4,82M
    6301
    JPY 0,00190592
    4.63%
    КапитализацияJPY 32M
    ОбъёмJPY 311 997
    КапитализацияJPY 32,06M
    ОбъёмJPY 1,31M

    Data provided by Coingecko API