Цена Beam Bridged USDC (Beam) (USDC) Текущая стоимость

Beam Bridged USDC (Beam) logo
USDCBeam Bridged USDC (Beam)
JPY 148,47 -0.28%
Рыночная капитализация
JPY 169,07M
1.89%
Объём (сутки)
JPY 7 426 789
1.70%
В обращении
1 138 754 USDC
Дата эмиссии
-

Data provided by Coingecko API

USDC Статистика цены

Beam Bridged USDC (Beam) Цена сегодня

Beam Bridged USDC (Beam) Цена
JPY 148,47

Изменение цены

JPY -0,4211484
0.28%
24ч. мин. / 24ч. макс.
JPY 145,99 / JPY 150,19

Объем

JPY 7 426 789
1.70%
Объем / Рыночная капитализация
0,043928174
Доминирование
0,000028983766%
Рейтинг
#3970

Beam Bridged USDC (Beam) Предложение

В обращении
1 138 753,623 USDC
Общее предложение
1 138 753,623 USDC
Максимальное предложение
0 USDC

Beam Bridged USDC (Beam) Рыночная капитализация

Рыночная капитализация
JPY 169 066 650
1.89%

Разбавленная рыночная капитализация

JPY 169 066 650
0.14%

Beam Bridged USDC (Beam) Цена вчера

Вчерашняя мин. / макс цена
JPY 147,7972 / JPY 148,73245
Вчерашняя цена открытия / закрытия
JPY 147,7972 / JPY 148,73245
Вчерашнее изменение цены
0.14%
Вчерашний объем
JPY 5 469 128,3

Beam Bridged USDC (Beam) История цены

Мин. / макс цена за 7 дней
JPY 0,98086706 / JPY 1,0177015
Мин. / максцена за 30 дней
JPY 146,85127 / JPY 148,90003
Мин. / макс цена за 90 дней
JPY 145,5157 / JPY 151,08239
Мин. / макс цена за 52 недели
JPY 144,24336 / JPY 151,08239
Исторический макс.июль 2, 2024 (1 лет назад)
JPY 167,87
11.94%
Исторический мин.май 31, 2024 (1 лет назад)
JPY 124,54
18.70%

Data provided by Coingecko API

Конвертер USDC JPY

Beam Bridged USDC (Beam)
Beam Bridged USDC (Beam)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Beam Bridged USDC (Beam) в реальном времени (USDC к JPY)

    USDCJPY от TradingView

    Beam Bridged USDC (Beam) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Beam Bridged USDC (Beam) (JPY)

    Дата
    04.09.2025
    JPY 147,858345
    JPY 0
    JPY 148,90003
    JPY 146,851267
    03.09.2025
    JPY 148,629677
    JPY 147,858345
    JPY 149,934866
    JPY 147,580204
    02.09.2025
    JPY 146,423971
    JPY 148,629677
    JPY 151,082391
    JPY 146,423971
    01.09.2025
    JPY 144,355409
    JPY 146,423971
    JPY 147,884916
    JPY 144,243361
    31.08.2025
    JPY 146,687729
    JPY 144,355409
    JPY 147,466089
    JPY 145,581514
    30.08.2025
    JPY 146,493029
    JPY 146,687729
    JPY 147,794666
    JPY 146,294801
    29.08.2025
    JPY 146,845622
    JPY 146,493029
    JPY 148,844541
    JPY 145,263328

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    15 hours, 23 minutes undefined 50 seconds

    Explore Our Other Products for USDC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 749
    1.84%
    КапитализацияJPY 2,25T
    ОбъёмJPY 41,95B
    2
    JPY 4 395,64
    0.24%
    КапитализацияJPY 530,58B
    ОбъёмJPY 30,01B
    3
    JPY 2,84
    0.38%
    КапитализацияJPY 168,84B
    ОбъёмJPY 4,51B
    5
    JPY 848,53
    0.02%
    КапитализацияJPY 118,1B
    ОбъёмJPY 839,84M
    6
    JPY 207,13
    0.30%
    КапитализацияJPY 112,11B
    ОбъёмJPY 5,54B
    9
    JPY 0,216902
    0.32%
    КапитализацияJPY 32,71B
    ОбъёмJPY 1,36B

    Data provided by Coingecko API

    Больше криптовалют

    3967
    JPY 0,00089228
    2.42%
    КапитализацияJPY 167,86M
    ОбъёмJPY 21 861
    3966
    КапитализацияJPY 167,65M
    ОбъёмJPY 7,38M
    3969
    JPY 1 038,51
    0.26%
    КапитализацияJPY 167,64M
    ОбъёмJPY 14 810
    3971
    JPY 7,47
    0.82%
    КапитализацияJPY 167,63M
    ОбъёмJPY 253
    3968
    JPY 120,62
    0.23%
    КапитализацияJPY 167,61M
    ОбъёмJPY 84,35M

    Data provided by Coingecko API