Beam Bridged USDC (Beam) (USDC) Live Price

Beam Bridged USDC (Beam) logo
USDCBeam Bridged USDC (Beam)
JPY 151.45+ 0.18%
Market Cap
JPY 0
0%
Volume (24)
JPY 21,408,470
11.89%
Circulating Supply
0 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Beam Bridged USDC (Beam) Price Today

Beam Bridged USDC (Beam) Price
JPY 151.45

Price Change

JPY 0.27871
0.18%
24h Low / 24h High
JPY 148.89 / JPY 155.34

Trading Volume

JPY 21,408,470
11.89%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Beam Bridged USDC (Beam) Supply

Circulating Supply
0 USDC
Total Supply
1,467,505.088 USDC
Max Supply
0 USDC

Beam Bridged USDC (Beam) Market Cap

Fully Diluted
Market Cap

JPY 222,254,890
0.60%

Beam Bridged USDC (Beam) Price Yesterday

Yesterday's Low / High
JPY 152.01025 / JPY 152.7059
Yesterday's Open / Close
JPY 152.01025 / JPY 152.7059
Yesterday's Change
0.60%
Yesterday's Volume
JPY 17,307,783

Beam Bridged USDC (Beam) Price History

7d Low / 7d High
JPY 0.97667067 / JPY 1.0150773
30d Low / 30d High
JPY 150.40409 / JPY 152.7059
90d Low / 90d High
JPY 148.04215 / JPY 153.74513
52 Week Low / 52 Week High
JPY 144.61202 / JPY 160.94337
All Time HighJul 2, 2024 (7 months ago)
JPY 167.87
10.19%
All Time LowMay 31, 2024 (8 months ago)
JPY 124.54
21.06%

Data provided by Coingecko API

USDC to JPY converter

Beam Bridged USDC (Beam)
Beam Bridged USDC (Beam)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Beam Bridged USDC (Beam) Price Chart (USDC to JPY)

USDCJPY by TradingView

Beam Bridged USDC (Beam) Exchanges

Instant crypto to crypto exchange coming soon!

Beam Bridged USDC (Beam) Historical Price Data (JPY)

Date
2/9/2025
JPY 152.27586
JPY 0
JPY 152.705896
JPY 150.404091
2/8/2025
JPY 151.162337
JPY 152.27586
JPY 152.669746
JPY 150.155256
2/7/2025
JPY 149.653893
JPY 151.162337
JPY 153.387701
JPY 148.042145
2/6/2025
JPY 152.402986
JPY 149.653893
JPY 153.745129
JPY 150.530782
2/5/2025
JPY 153.822658
JPY 152.402986
JPY 154.112531
JPY 149.377167
2/4/2025
JPY 155.330886
JPY 153.822658
JPY 157.506569
JPY 153.074466
2/3/2025
JPY 154.988593
JPY 155.330886
JPY 160.94337
JPY 144.612025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

8 hours, 46 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,459
1.17%
Market CapJPY 1.93T
VolumeJPY 36.82B
2
JPY 2,656.61
0.69%
Market CapJPY 320.2B
VolumeJPY 21.82B
4
JPY 2.43
0.43%
Market CapJPY 140.42B
VolumeJPY 4.84B
5
JPY 205.16
2.31%
Market CapJPY 100.04B
VolumeJPY 4.98B
6
JPY 603.34
3.46%
Market CapJPY 88.01B
VolumeJPY 1.18B
8
JPY 0.252251
0.03%
Market CapJPY 37.32B
VolumeJPY 1.45B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API