Beam Bridged USDC (Beam) (USDC) Live Price

Beam Bridged USDC (Beam) logo
USDCBeam Bridged USDC (Beam)
JPY 149.31 -0.26%
Market Cap
JPY 180.21M
0.00%
Volume (24)
JPY 18,209,564
2.17%
Circulating Supply
1,197,264 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Beam Bridged USDC (Beam) Price Today

Beam Bridged USDC (Beam) Price
JPY 149.31

Price Change

JPY -0.39084345
0.26%
24h Low / 24h High
JPY 148.53 / JPY 151.31

Trading Volume

JPY 18,209,564
2.17%
Volume / Market Cap
0.10104624
Market Dominance
0.000030799491%
Market Rank
#3883

Beam Bridged USDC (Beam) Supply

Circulating Supply
1,197,264.458 USDC
Total Supply
1,197,264.458 USDC
Max Supply
0 USDC

Beam Bridged USDC (Beam) Market Cap

Market Cap
JPY 180,210,210
0.00%

Fully Diluted
Market Cap

JPY 180,210,210
0.76%

Beam Bridged USDC (Beam) Price Yesterday

Yesterday's Low / High
JPY 149.37378 / JPY 149.39551
Yesterday's Open / Close
JPY 149.37378 / JPY 149.39551
Yesterday's Change
0.05%
Yesterday's Volume
JPY 20,441,043

Beam Bridged USDC (Beam) Price History

7d Low / 7d High
JPY 0.98818353 / JPY 1.0129784
30d Low / 30d High
JPY 147.10008 / JPY 149.87109
90d Low / 90d High
JPY 145.85923 / JPY 149.87109
52 Week Low / 52 Week High
JPY 145.85923 / JPY 149.87109
All Time HighJul 2, 2024 (1 years ago)
JPY 167.87
10.61%
All Time LowMay 31, 2024 (1 years ago)
JPY 124.54
20.49%

Data provided by Coingecko API

USDC to JPY converter

Beam Bridged USDC (Beam)
Beam Bridged USDC (Beam)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Beam Bridged USDC (Beam) Price Chart (USDC to JPY)

USDCJPY by TradingView

Beam Bridged USDC (Beam) Exchanges

Instant crypto to crypto exchange coming soon!

Beam Bridged USDC (Beam) Historical Price Data (JPY)

Date
9/25/2025
JPY 149.325422
JPY 0
JPY 149.871086
JPY 147.829102
9/24/2025
JPY 147.019106
JPY 149.325422
JPY 149.735217
JPY 147.019106
9/23/2025
JPY 148.389835
JPY 147.019106
JPY 148.389835
JPY 145.859226
9/22/2025
JPY 147.571148
JPY 148.389835
JPY 149.813693
JPY 146.862209
9/21/2025
JPY 148.215802
JPY 147.571148
JPY 148.647119
JPY 147.002045
9/20/2025
JPY 147.896491
JPY 148.215802
JPY 148.666938
JPY 147.088534
9/19/2025
JPY 147.773629
JPY 147.896491
JPY 148.812432
JPY 146.647601

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

1 hour, 43 minutes and 23 seconds

Explore Our Other Products for USDC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,539
0.03%
Market CapJPY 2.18T
VolumeJPY 58.62B
2
JPY 4,032.27
2.73%
Market CapJPY 485.55B
VolumeJPY 46.1B
4
JPY 2.79
1.01%
Market CapJPY 166.5B
VolumeJPY 8.19B
5
JPY 956.97
0.24%
Market CapJPY 132.96B
VolumeJPY 2.79B
6
JPY 202.47
3.15%
Market CapJPY 109.91B
VolumeJPY 10.54B
9
JPY 0.231416
2.74%
Market CapJPY 34.92B
VolumeJPY 3.06B

Data provided by Coingecko API

More Cryptocurrencies

3880
JPY 0.00043157
22.71%
Market CapJPY 180.57M
VolumeJPY 5.27M
3881
JPY 0.301691
4.08%
Market CapJPY 180.32M
VolumeJPY 12.73M
Market CapJPY 180.29M
VolumeJPY 1.17M
3884
JPY 0.06501
0.63%
Market CapJPY 180.08M
VolumeJPY 23.92M
3885
JPY 0.254995
6.33%
Market CapJPY 179.5M
VolumeJPY 1.66M

Data provided by Coingecko API