Beam Bridged USDC (Beam) (USDC) Live Price

Beam Bridged USDC (Beam) logo
USDCBeam Bridged USDC (Beam)
JPY 146.99 -0.24%
Market Cap
JPY 171.38M
0.62%
Volume (24)
JPY 2,746,589
0.52%
Circulating Supply
1,165,937 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Beam Bridged USDC (Beam) Price Today

Beam Bridged USDC (Beam) Price
JPY 146.99

Price Change

JPY -0.35532585
0.24%
24h Low / 24h High
JPY 145.58 / JPY 148.11

Trading Volume

JPY 2,746,589
0.52%
Volume / Market Cap
0.016026209
Market Dominance
0.000029203297%
Market Rank
#3935

Beam Bridged USDC (Beam) Supply

Circulating Supply
1,165,936.738 USDC
Total Supply
1,166,229.141 USDC
Max Supply
0 USDC

Beam Bridged USDC (Beam) Market Cap

Market Cap
JPY 171,381,080
0.62%

Fully Diluted
Market Cap

JPY 171,424,060
0.42%

Beam Bridged USDC (Beam) Price Yesterday

Yesterday's Low / High
JPY 147.42719 / JPY 147.79467
Yesterday's Open / Close
JPY 147.79467 / JPY 147.42719
Yesterday's Change
0.42%
Yesterday's Volume
JPY 4,269,071.7

Beam Bridged USDC (Beam) Price History

7d Low / 7d High
JPY 0.98074329 / JPY 1.0139777
30d Low / 30d High
JPY 145.87914 / JPY 147.79467
90d Low / 90d High
JPY 144.1424 / JPY 148.84454
52 Week Low / 52 Week High
JPY 144.1424 / JPY 149.26767
All Time HighJul 2, 2024 (1 years ago)
JPY 167.87
12.46%
All Time LowMay 31, 2024 (1 years ago)
JPY 124.54
18.00%

Data provided by Coingecko API

USDC to JPY converter

Beam Bridged USDC (Beam)
Beam Bridged USDC (Beam)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Beam Bridged USDC (Beam) Price Chart (USDC to JPY)

    USDCJPY by TradingView

    Beam Bridged USDC (Beam) Exchanges

    Instant crypto to crypto exchange coming soon!

    Beam Bridged USDC (Beam) Historical Price Data (JPY)

    Date
    8/30/2025
    JPY 146.493029
    JPY 0
    JPY 147.794666
    JPY 146.294801
    8/29/2025
    JPY 146.845622
    JPY 146.493029
    JPY 148.844541
    JPY 145.263328
    8/28/2025
    JPY 145.399773
    JPY 146.845622
    JPY 147.86913
    JPY 144.142401
    8/27/2025
    JPY 147.569424
    JPY 145.399773
    JPY 148.387495
    JPY 146.243733
    8/26/2025
    JPY 146.89229
    JPY 147.569424
    JPY 149.267672
    JPY 146.0769
    8/25/2025
    JPY 147.327548
    JPY 146.89229
    JPY 148.287743
    JPY 145.42517
    8/24/2025
    JPY 147.163654
    JPY 147.327548
    JPY 148.891974
    JPY 144.585461

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    5 hours, 8 minutes and 10 seconds

    Explore Our Other Products for USDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,154
    0.35%
    Market CapJPY 2.17T
    VolumeJPY 24.51B
    2
    JPY 4,482.63
    2.98%
    Market CapJPY 541.04B
    VolumeJPY 20.73B
    4
    JPY 2.82
    0.46%
    Market CapJPY 167.67B
    VolumeJPY 2.88B
    5
    JPY 864.78
    0.74%
    Market CapJPY 120.37B
    VolumeJPY 709.17M
    6
    JPY 205.37
    2.19%
    Market CapJPY 111.09B
    VolumeJPY 4.79B
    9
    JPY 0.218349
    1.46%
    Market CapJPY 32.92B
    VolumeJPY 875.42M

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 172.09M
    VolumeJPY 6.97M
    3925
    JPY 0.172964
    4.37%
    Market CapJPY 172.06M
    VolumeJPY 328,728
    3934
    JPY 1.72
    2.69%
    Market CapJPY 172.04M
    VolumeJPY 13,138
    Market CapJPY 171.34M
    VolumeJPY 5.03M
    3936
    JPY 0.194967
    2.12%
    Market CapJPY 171.12M
    VolumeJPY 4,981

    Data provided by Coingecko API