Beam Bridged USDC (Beam) (USDC) Valor real atual

Beam Bridged USDC (Beam) logo
USDCBeam Bridged USDC (Beam)
JPY 145,77 -1.19%
Capitalização de mercado
JPY 172,98M
0.45%
Volume (24)
JPY 11 162 838
1.27%
Fornecimento em circulação
1 187 641 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Beam Bridged USDC (Beam) Preço hoje

Beam Bridged USDC (Beam) Preço
JPY 145,77

Alteração de preço

JPY -1,760358
1.19%
24h Baixo / 24h Alto
JPY 143,95 / JPY 148,15

Volume

JPY 11 162 838
1.27%
Volume / Limite de mercado
0,064532423
Dominio de mercado
0,000029475805%
Posição de mercado
#3909

Fornecimento de Beam Bridged USDC (Beam)

Fornecimento em circulação
1 187 641,057 USDC
Fornecimento total
1 187 641,057 USDC
Fornecimento máximo
0 USDC

Beam Bridged USDC (Beam) Capitalização de mercado

Capitalização de mercado
JPY 172 980 300
0.45%

Totalmente diluído
Limite de mercado

JPY 172 980 300
0.08%

Beam Bridged USDC (Beam) Preço Ontem

Baixa / Alta de ontem
JPY 144,75996 / JPY 146,77802
Abertura / Fecho de Ontem
JPY 146,77802 / JPY 144,75996
Volume de ontem
JPY 5 889 354,4

Histórico do preço do Beam Bridged USDC (Beam)

7 dias Baixa / 7 dias Alta
JPY 0,98074329 / JPY 1,0139777
30 dias Baixa / 30 dias Alta
JPY 144,1424 / JPY 147,86913
90 dias Baixa / 90 dias Alta
JPY 144,1424 / JPY 149,26767
52 Semana Baixa / 52 Semana Alta
JPY 144,1424 / JPY 149,59831
Máxima de todos os temposGoue. 2, 2024 (1 anos atrás)
JPY 167,87
12.87%
Baixa de todos os temposMae 31, 2024 (1 anos atrás)
JPY 124,54
17.45%

Data provided by Coingecko API

USDC para JPY

Beam Bridged USDC (Beam)
Beam Bridged USDC (Beam)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Beam Bridged USDC (Beam) para Japanese yen Gráfico de Preço (USDC para JPY)

    USDCJPY de TradingView

    Beam Bridged USDC (Beam) Trocas

    Instant crypto to crypto exchange coming soon!

    Beam Bridged USDC (Beam) Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 145,399773
    JPY 0
    JPY 147,86913
    JPY 144,142401
    27/08/2025
    JPY 147,569424
    JPY 145,399773
    JPY 148,387495
    JPY 146,243733
    26/08/2025
    JPY 146,89229
    JPY 147,569424
    JPY 149,267672
    JPY 146,0769
    25/08/2025
    JPY 147,327548
    JPY 146,89229
    JPY 148,287743
    JPY 145,42517
    24/08/2025
    JPY 147,163654
    JPY 147,327548
    JPY 148,891974
    JPY 144,585461
    23/08/2025
    JPY 146,668267
    JPY 147,163654
    JPY 147,809142
    JPY 145,89415
    22/08/2025
    JPY 148,54805
    JPY 146,668267
    JPY 149,598306
    JPY 145,779299

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 18 minutoss e 0 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 827
    3.00%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 38,27B
    2
    JPY 4 354,12
    5.55%
    Capitalização de mercadoJPY 526,04B
    VolumeJPY 30,33B
    3
    JPY 2,86
    4.61%
    Capitalização de mercadoJPY 170,27B
    VolumeJPY 5,8B
    5
    JPY 856,82
    1.51%
    Capitalização de mercadoJPY 119,32B
    VolumeJPY 1,6B
    6
    JPY 208,31
    2.81%
    Capitalização de mercadoJPY 112,68B
    VolumeJPY 12,96B
    9
    JPY 0,214051
    4.77%
    Capitalização de mercadoJPY 32,27B
    VolumeJPY 1,81B

    Data provided by Coingecko API

    Mais criptomoedas

    3906
    JPY 0,207844
    0.04%
    Capitalização de mercadoJPY 173,32M
    VolumeJPY 8,46M
    3907
    JPY 0,173095
    9.74%
    Capitalização de mercadoJPY 173,26M
    VolumeJPY 4,49M
    Capitalização de mercadoJPY 173,04M
    VolumeJPY 820
    3910
    JPY 0,01812101
    1.49%
    Capitalização de mercadoJPY 172,89M
    VolumeJPY 949 127
    3911
    JPY 0,456677
    5.58%
    Capitalização de mercadoJPY 172,87M
    VolumeJPY 2,65M

    Data provided by Coingecko API