Цена BEAM (BEAM) Текущая стоимость

BEAM logo
BEAMBEAM
JPY 3,9 -1.81%
Рыночная капитализация
JPY 727,67M
1.79%
Объём (сутки)
JPY 13 296 832
1.44%
В обращении
186 459 080 BEAM
Дата эмиссии
03.01.2019

Data provided by Coingecko API

BEAM Статистика цены

BEAM Цена сегодня

BEAM Цена
JPY 3,9

Изменение цены

JPY -0,072092767
1.81%
24ч. мин. / 24ч. макс.
JPY 3,84 / JPY 4

Объем

JPY 13 296 832
1.44%
Объем / Рыночная капитализация
0,018273156
Доминирование
0,0001247474%
Рейтинг
#2331

BEAM Предложение

В обращении
186 459 075 BEAM
Общее предложение
262 800 000 BEAM
Максимальное предложение
0 BEAM

BEAM Рыночная капитализация

Рыночная капитализация
JPY 727 670 250
1.79%

Разбавленная рыночная капитализация

JPY 1 025 596 300
0.59%

BEAM Цена вчера

Вчерашняя мин. / макс цена
JPY 3,9185534 / JPY 3,9325398
Вчерашняя цена открытия / закрытия
JPY 3,9185534 / JPY 3,9325398
Вчерашнее изменение цены
0.65%
Вчерашний объем
JPY 13 547 706

BEAM История цены

Мин. / макс цена за 7 дней
JPY 0,026057596 / JPY 0,027695652
Мин. / максцена за 30 дней
JPY 3,9056929 / JPY 4,0231172
Мин. / макс цена за 90 дней
JPY 3,9056929 / JPY 4,0629877
Мин. / макс цена за 52 недели
JPY 3,9056929 / JPY 4,073338
Исторический макс.янв. 5, 2019 (6 лет назад)
JPY 464,35
99.16%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
JPY 3,65
6.85%

Data provided by Coingecko API

Конвертер BEAM JPY

BEAM
BEAMBEAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEAM Safely with 3Commas

Use a proven backtested strategy for BEAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BEAM в реальном времени (BEAM к JPY)

    BEAMJPY от TradingView

    BEAM обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BEAM (JPY)

    Дата
    05.09.2025
    JPY 3,979266
    JPY 0
    JPY 4,023117
    JPY 3,905693
    04.09.2025
    JPY 3,969144
    JPY 3,979266
    JPY 4,026931
    JPY 3,913615
    03.09.2025
    JPY 4,040879
    JPY 3,969144
    JPY 4,040879
    JPY 3,968185
    02.09.2025
    JPY 3,983593
    JPY 4,040879
    JPY 4,062988
    JPY 3,976278
    01.09.2025
    JPY 3,939484
    JPY 3,983593
    JPY 4,021435
    JPY 3,914876
    31.08.2025
    JPY 3,970815
    JPY 3,939484
    JPY 4,073338
    JPY 3,941463
    30.08.2025
    JPY 4,054953
    JPY 3,970815
    JPY 4,054953
    JPY 3,969618

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 53 minutes undefined 24 seconds

    Explore Our Other Products for BEAM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 842
    1.87%
    КапитализацияJPY 2,21T
    ОбъёмJPY 48,01B
    2
    JPY 4 313,16
    2.18%
    КапитализацияJPY 520,51B
    ОбъёмJPY 32,68B
    4
    JPY 2,82
    0.77%
    КапитализацияJPY 168,11B
    ОбъёмJPY 5,58B
    5
    JPY 859,74
    1.11%
    КапитализацияJPY 119,66B
    ОбъёмJPY 1,04B
    6
    JPY 202,98
    2.05%
    КапитализацияJPY 109,84B
    ОбъёмJPY 6,65B
    9
    JPY 0,215915
    0.66%
    КапитализацияJPY 32,56B
    ОбъёмJPY 1,92B

    Data provided by Coingecko API

    Больше криптовалют

    2329
    JPY 0,815882
    1.06%
    КапитализацияJPY 728,91M
    ОбъёмJPY 6,63M
    2334
    JPY 72,78
    2.01%
    КапитализацияJPY 727,81M
    ОбъёмJPY 4,74M
    2330
    JPY 4,09
    17.55%
    КапитализацияJPY 727,69M
    ОбъёмJPY 38,1M
    2332
    JPY 36,84
    1.19%
    КапитализацияJPY 727,15M
    ОбъёмJPY 26,35M
    КапитализацияJPY 727,03M
    ОбъёмJPY 6,16M

    Data provided by Coingecko API