BEAM (BEAM) Valor real atual

BEAM logo
BEAMBEAM
JPY 4,03 -0.58%
Capitalização de mercado
JPY 750,06M
0.49%
Volume (24)
JPY 14 810 136
1.32%
Fornecimento em circulação
185 960 500 BEAM
Data de emissão
03/01/2019

Data provided by Coingecko API

Estatísticas de preços de BEAM

BEAM Preço hoje

BEAM Preço
JPY 4,03

Alteração de preço

JPY -0,023533579
0.58%
24h Baixo / 24h Alto
JPY 3,97 / JPY 4,08

Volume

JPY 14 810 136
1.32%
Volume / Limite de mercado
0,019745194
Dominio de mercado
0,00012957785%
Posição de mercado
#2355

Fornecimento de BEAM

Fornecimento em circulação
185 960 500 BEAM
Fornecimento total
262 800 000 BEAM
Fornecimento máximo
0 BEAM

BEAM Capitalização de mercado

Capitalização de mercado
JPY 750 062 830
0.49%

Totalmente diluído
Limite de mercado

JPY 1 059 991 300
0.17%

BEAM Preço Ontem

Baixa / Alta de ontem
JPY 4,0329509 / JPY 4,048019
Abertura / Fecho de Ontem
JPY 4,0329509 / JPY 4,048019
A mudança de ontem
0.26%
Volume de ontem
JPY 15 092 688

Histórico do preço do BEAM

7 dias Baixa / 7 dias Alta
JPY 0,027079536 / JPY 0,029204762
30 dias Baixa / 30 dias Alta
JPY 3,9835869 / JPY 4,1243777
90 dias Baixa / 90 dias Alta
JPY 3,9835869 / JPY 4,1611644
52 Semana Baixa / 52 Semana Alta
JPY 3,9835869 / JPY 4,3411335
Máxima de todos os temposGen. 5, 2019 (6 anos atrás)
JPY 464,35
99.13%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 3,65
10.46%

Data provided by Coingecko API

BEAM para JPY

BEAM
BEAMBEAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEAM Safely with 3Commas

Use a proven backtested strategy for BEAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BEAM para Japanese yen Gráfico de Preço (BEAM para JPY)

    BEAMJPY de TradingView

    BEAM Trocas

    Instant crypto to crypto exchange coming soon!

    BEAM Dados Históricos de Preços (JPY)

    Data
    22/08/2025
    JPY 4,099777
    JPY 0
    JPY 4,10264
    JPY 3,983587
    21/08/2025
    JPY 4,09145
    JPY 4,099777
    JPY 4,124378
    JPY 4,056849
    20/08/2025
    JPY 4,103136
    JPY 4,09145
    JPY 4,140854
    JPY 4,070626
    19/08/2025
    JPY 4,18163
    JPY 4,103136
    JPY 4,18163
    JPY 4,093916
    18/08/2025
    JPY 4,181266
    JPY 4,18163
    JPY 4,208284
    JPY 4,002053
    17/08/2025
    JPY 4,192097
    JPY 4,181266
    JPY 4,291533
    JPY 4,178287
    16/08/2025
    JPY 4,340993
    JPY 4,192097
    JPY 4,341134
    JPY 4,173031

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 29 minutoss e 0 segundoss

    Explore Our Other Products for BEAM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 555
    2.54%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 51,69B
    2
    JPY 4 723,36
    9.51%
    Capitalização de mercadoJPY 569,76B
    VolumeJPY 67,1B
    3
    JPY 3,03
    6.44%
    Capitalização de mercadoJPY 180,42B
    VolumeJPY 10,36B
    5
    JPY 889,92
    5.14%
    Capitalização de mercadoJPY 123,98B
    VolumeJPY 2,61B
    6
    JPY 203,06
    11.72%
    Capitalização de mercadoJPY 109,73B
    VolumeJPY 13,24B
    9
    JPY 0,236511
    9.75%
    Capitalização de mercadoJPY 35,65B
    VolumeJPY 5,21B

    Data provided by Coingecko API

    Mais criptomoedas

    2352
    JPY 0,750473
    17.92%
    Capitalização de mercadoJPY 750,84M
    VolumeJPY 33,91M
    2353
    JPY 6,85
    1.14%
    Capitalização de mercadoJPY 750,28M
    VolumeJPY 524,75M
    2354
    JPY 3,71
    1.12%
    Capitalização de mercadoJPY 750,14M
    VolumeJPY 391 010
    2356
    Capitalização de mercadoJPY 749,78M
    VolumeJPY 648 603
    2357
    JPY 0,75104
    7.25%
    Capitalização de mercadoJPY 749,64M
    VolumeJPY 12,33M

    Data provided by Coingecko API