Цена BEAM (BEAM) Текущая стоимость

BEAM logo
BEAMBEAM
RUB 2,2+ 0.76%
Рыночная капитализация
RUB 410,01M
0.78%
Объём (сутки)
RUB 7 557 058
0.33%
В обращении
186 280 330 BEAM
Дата эмиссии
03.01.2019

Data provided by Coingecko API

BEAM Статистика цены

BEAM Цена сегодня

BEAM Цена
RUB 2,2

Изменение цены

RUB 0,01656838
0.76%
24ч. мин. / 24ч. макс.
RUB 2,11 / RUB 2,21

Объем

RUB 7 557 058
0.33%
Объем / Рыночная капитализация
0,018431574
Доминирование
0,00012807677%
Рейтинг
#2315

BEAM Предложение

В обращении
186 280 325 BEAM
Общее предложение
262 800 000 BEAM
Максимальное предложение
0 BEAM

BEAM Рыночная капитализация

Рыночная капитализация
RUB 410 006 110
0.78%

Разбавленная рыночная капитализация

RUB 578 427 200
3.39%

BEAM Цена вчера

Вчерашняя мин. / макс цена
RUB 2,1155056 / RUB 2,1420306
Вчерашняя цена открытия / закрытия
RUB 2,1420306 / RUB 2,1155056
Вчерашнее изменение цены
3.35%
Вчерашний объем
RUB 7 255 203,5

BEAM История цены

Мин. / макс цена за 7 дней
RUB 0,026504452 / RUB 0,027797655
Мин. / максцена за 30 дней
RUB 2,1155056 / RUB 2,2067654
Мин. / макс цена за 90 дней
RUB 2,1155056 / RUB 2,2349683
Мин. / макс цена за 52 недели
RUB 2,1155056 / RUB 2,2391065
Исторический макс.янв. 5, 2019 (6 лет назад)
RUB 287,45
99.23%
Исторический мин.июнь 21, 2025 (2 месяцев назад)
RUB 2,1
4.72%

Data provided by Coingecko API

Конвертер BEAM RUB

BEAM
BEAMBEAM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEAM Safely with 3Commas

Use a proven backtested strategy for BEAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BEAM в реальном времени (BEAM к RUB)

    BEAMRUB от TradingView

    BEAM обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BEAM (RUB)

    Дата
    31.08.2025
    RUB 2,157884
    RUB 0
    RUB 2,206765
    RUB 2,115506
    30.08.2025
    RUB 2,202942
    RUB 2,157884
    RUB 2,202942
    RUB 2,157234
    29.08.2025
    RUB 2,230271
    RUB 2,202942
    RUB 2,230271
    RUB 2,183257
    28.08.2025
    RUB 2,223945
    RUB 2,230271
    RUB 2,234968
    RUB 2,196128
    27.08.2025
    RUB 2,192273
    RUB 2,223945
    RUB 2,224918
    RUB 2,125648
    26.08.2025
    RUB 2,192066
    RUB 2,192273
    RUB 2,19625
    RUB 2,171845
    25.08.2025
    RUB 2,23902
    RUB 2,192066
    RUB 2,239106
    RUB 2,191581

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    15 hours, 37 minutes undefined 30 seconds

    Explore Our Other Products for BEAM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 543
    0.65%
    КапитализацияRUB 2,18T
    ОбъёмRUB 34,44B
    2
    RUB 4 471,41
    0.23%
    КапитализацияRUB 539,77B
    ОбъёмRUB 25,66B
    4
    RUB 2,8
    1.21%
    КапитализацияRUB 166,64B
    ОбъёмRUB 5,69B
    5
    RUB 864,59
    0.56%
    КапитализацияRUB 120,45B
    ОбъёмRUB 1,11B
    6
    RUB 202,9
    0.56%
    КапитализацияRUB 110,03B
    ОбъёмRUB 6,49B
    9
    RUB 0,216561
    0.90%
    КапитализацияRUB 32,69B
    ОбъёмRUB 1,68B

    Data provided by Coingecko API

    Больше криптовалют

    2314
    RUB 92,23
    23.90%
    КапитализацияRUB 411,45M
    ОбъёмRUB 73 638
    2316
    RUB 0,00004117
    2.24%
    КапитализацияRUB 411,27M
    ОбъёмRUB 4,58M
    2317
    RUB 0,804465
    1.81%
    КапитализацияRUB 410,95M
    ОбъёмRUB 82 473
    2312
    RUB 0,43162
    10.83%
    КапитализацияRUB 409,3M
    ОбъёмRUB 52,76M
    2304
    RUB 113
    1.86%
    КапитализацияRUB 409,23M
    ОбъёмRUB 4,98M

    Data provided by Coingecko API