BEAM (BEAM) Live Price

BEAM logo
BEAMBEAM
RUB 2.19+ 2.66%
Market Cap
RUB 408.17M
2.74%
Volume (24)
RUB 7,718,043
0.33%
Circulating Supply
186,296,980 BEAM
Issue Date
1/3/2019

Data provided by Coingecko API

BEAM price Statistics

BEAM Price Today

BEAM Price
RUB 2.19

Price Change

RUB 0.056662
2.66%
24h Low / 24h High
RUB 2.11 / RUB 2.21

Trading Volume

RUB 7,718,043
0.33%
Volume / Market Cap
0.018909123
Market Dominance
0.00012750167%
Market Rank
#2305

BEAM Supply

Circulating Supply
186,296,975 BEAM
Total Supply
262,800,000 BEAM
Max Supply
0 BEAM

BEAM Market Cap

Market Cap
RUB 408,165,050
2.74%

Fully Diluted
Market Cap

RUB 575,778,410
2.92%

BEAM Price Yesterday

Yesterday's Low / High
RUB 2.1155056 / RUB 2.1420306
Yesterday's Open / Close
RUB 2.1420306 / RUB 2.1155056
Yesterday's Change
2.88%
Yesterday's Volume
RUB 7,255,203.5

BEAM Price History

7d Low / 7d High
RUB 0.026504452 / RUB 0.027763903
30d Low / 30d High
RUB 2.1155056 / RUB 2.2067654
90d Low / 90d High
RUB 2.1155056 / RUB 2.2349683
52 Week Low / 52 Week High
RUB 2.1155056 / RUB 2.2391065
All Time HighJan 5, 2019 (6 years ago)
RUB 287.45
99.24%
All Time LowJun 21, 2025 (2 months ago)
RUB 2.1
4.29%

Data provided by Coingecko API

BEAM to RUB converter

BEAM
BEAMBEAM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEAM Safely with 3Commas

Use a proven backtested strategy for BEAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BEAM Price Chart (BEAM to RUB)

    BEAMRUB by TradingView

    BEAM Exchanges

    Instant crypto to crypto exchange coming soon!

    BEAM Historical Price Data (RUB)

    Date
    8/31/2025
    RUB 2.157884
    RUB 0
    RUB 2.206765
    RUB 2.115506
    8/30/2025
    RUB 2.202942
    RUB 2.157884
    RUB 2.202942
    RUB 2.157234
    8/29/2025
    RUB 2.230271
    RUB 2.202942
    RUB 2.230271
    RUB 2.183257
    8/28/2025
    RUB 2.223945
    RUB 2.230271
    RUB 2.234968
    RUB 2.196128
    8/27/2025
    RUB 2.192273
    RUB 2.223945
    RUB 2.224918
    RUB 2.125648
    8/26/2025
    RUB 2.192066
    RUB 2.192273
    RUB 2.19625
    RUB 2.171845
    8/25/2025
    RUB 2.23902
    RUB 2.192066
    RUB 2.239106
    RUB 2.191581

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    4 hours, 5 minutes and 36 seconds

    Explore Our Other Products for BEAM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 109,187
    0.17%
    Market CapRUB 2.18T
    VolumeRUB 39.31B
    2
    RUB 4,361.4
    2.20%
    Market CapRUB 526.99B
    VolumeRUB 28.68B
    4
    RUB 2.77
    1.33%
    Market CapRUB 164.81B
    VolumeRUB 7.38B
    5
    RUB 848.25
    1.98%
    Market CapRUB 118.11B
    VolumeRUB 1.51B
    6
    RUB 199.83
    2.42%
    Market CapRUB 108.11B
    VolumeRUB 6.92B
    9
    RUB 0.212141
    2.61%
    Market CapRUB 32.02B
    VolumeRUB 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    2301
    RUB 3.71
    3.00%
    Market CapRUB 409.05M
    VolumeRUB 6.66M
    2302
    RUB 0.531434
    5.20%
    Market CapRUB 408.76M
    VolumeRUB 25,315
    2303
    RUB 0.207735
    1.22%
    Market CapRUB 408.46M
    VolumeRUB 21.38M
    2306
    RUB 0.408124
    9.81%
    Market CapRUB 408.02M
    VolumeRUB 494,042
    2316
    RUB 0.453976
    22.07%
    Market CapRUB 406.59M
    VolumeRUB 57.64M

    Data provided by Coingecko API