BEAM (BEAM) Valor real atual

BEAM logo
BEAMBEAM
RUB 2,18 -0.69%
Capitalização de mercado
RUB 405,62M
0.66%
Volume (24)
RUB 6 963 929
0.08%
Fornecimento em circulação
186 238 850 BEAM
Data de emissão
03/01/2019

Data provided by Coingecko API

Estatísticas de preços de BEAM

BEAM Preço hoje

BEAM Preço
RUB 2,18

Alteração de preço

RUB -0,015117229
0.69%
24h Baixo / 24h Alto
RUB 2,15 / RUB 2,19

Volume

RUB 6 963 929
0.08%
Volume / Limite de mercado
0,017168513
Dominio de mercado
0,00012670732%
Posição de mercado
#2322

Fornecimento de BEAM

Fornecimento em circulação
186 238 850 BEAM
Fornecimento total
262 800 000 BEAM
Fornecimento máximo
0 BEAM

BEAM Capitalização de mercado

Capitalização de mercado
RUB 405 622 150
0.66%

Totalmente diluído
Limite de mercado

RUB 572 369 840
0.91%

BEAM Preço Ontem

Baixa / Alta de ontem
RUB 2,1572339 / RUB 2,1595656
Abertura / Fecho de Ontem
RUB 2,1595656 / RUB 2,1572339
A mudança de ontem
1.00%
Volume de ontem
RUB 6 814 732,1

Histórico do preço do BEAM

7 dias Baixa / 7 dias Alta
RUB 0,026504452 / RUB 0,028169201
30 dias Baixa / 30 dias Alta
RUB 2,1572339 / RUB 2,221486
90 dias Baixa / 90 dias Alta
RUB 2,1256483 / RUB 2,2349683
52 Semana Baixa / 52 Semana Alta
RUB 2,1256483 / RUB 2,2488271
Máxima de todos os temposGen. 5, 2019 (6 anos atrás)
RUB 287,45
99.24%
Baixa de todos os temposMezh. 21, 2025 (2 meses atrás)
RUB 2,1
3.53%

Data provided by Coingecko API

BEAM para RUB

BEAM
BEAMBEAM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEAM Safely with 3Commas

Use a proven backtested strategy for BEAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BEAM para Russian Ruble Gráfico de Preço (BEAM para RUB)

    BEAMRUB de TradingView

    BEAM Trocas

    Instant crypto to crypto exchange coming soon!

    BEAM Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 2,202942
    RUB 0
    RUB 2,202942
    RUB 2,157234
    29/08/2025
    RUB 2,230271
    RUB 2,202942
    RUB 2,230271
    RUB 2,183257
    28/08/2025
    RUB 2,223945
    RUB 2,230271
    RUB 2,234968
    RUB 2,196128
    27/08/2025
    RUB 2,192273
    RUB 2,223945
    RUB 2,224918
    RUB 2,125648
    26/08/2025
    RUB 2,192066
    RUB 2,192273
    RUB 2,19625
    RUB 2,171845
    25/08/2025
    RUB 2,23902
    RUB 2,192066
    RUB 2,239106
    RUB 2,191581
    24/08/2025
    RUB 2,203158
    RUB 2,23902
    RUB 2,248827
    RUB 2,182172

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 7 minutoss e 4 segundoss

    Explore Our Other Products for BEAM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 762
    0.23%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 23,66B
    2
    RUB 4 469,09
    2.51%
    Capitalização de mercadoRUB 539,62B
    VolumeRUB 20,22B
    3
    RUB 2,85
    1.17%
    Capitalização de mercadoRUB 169,31B
    VolumeRUB 3,4B
    5
    RUB 859,79
    0.20%
    Capitalização de mercadoRUB 119,68B
    VolumeRUB 729,62M
    6
    RUB 204,07
    0.53%
    Capitalização de mercadoRUB 110,37B
    VolumeRUB 5,67B
    9
    RUB 0,219052
    0.94%
    Capitalização de mercadoRUB 33,02B
    VolumeRUB 944,29M

    Data provided by Coingecko API

    Mais criptomoedas

    2317
    RUB 0,408056
    0.84%
    Capitalização de mercadoRUB 408,06M
    VolumeRUB 5,68M
    2318
    RUB 4,17
    3.04%
    Capitalização de mercadoRUB 407,19M
    VolumeRUB 73,27M
    2321
    RUB 0,121574
    0.01%
    Capitalização de mercadoRUB 405,7M
    VolumeRUB 36,24M
    2320
    RUB 0,989169
    0.75%
    Capitalização de mercadoRUB 405,15M
    VolumeRUB 2,49M
    2323
    RUB 31,95
    5.64%
    Capitalização de mercadoRUB 405,13M
    VolumeRUB 1,75M

    Data provided by Coingecko API