Цена Bear Bull (BRB) Текущая стоимость

Bear Bull logo
BRBBear Bull
GBP 0,003786 -0.50%
Рыночная капитализация
GBP 378 209
1.58%
Объём (сутки)
GBP 18 310
2.29%
В обращении
100 000 000 BRB
Дата эмиссии
-

Data provided by Coingecko API

BRB Статистика цены

Bear Bull Цена сегодня

Bear Bull Цена
GBP 0,0037857

Изменение цены

GBP -0,000019059668
0.50%
24ч. мин. / 24ч. макс.
GBP 0,00370497 / GBP 0,0038133

Объем

GBP 18 309,9
2.29%
Объем / Рыночная капитализация
0,048412121
Доминирование
0,000013013555%
Рейтинг
#5052

Bear Bull Предложение

В обращении
100 000 000 BRB
Общее предложение
100 000 000 BRB
Максимальное предложение
100 000 000 BRB

Bear Bull Рыночная капитализация

Рыночная капитализация
GBP 378 209
1.58%

Разбавленная рыночная капитализация

GBP 378 209
0.51%

Bear Bull Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0037244341 / GBP 0,0038010576
Вчерашняя цена открытия / закрытия
GBP 0,0038010576 / GBP 0,0037244341
Вчерашнее изменение цены
0.61%
Вчерашний объем
GBP 19 441,889

Bear Bull История цены

Мин. / макс цена за 7 дней
GBP 0,0049563809 / GBP 0,005106533
Мин. / максцена за 30 дней
GBP 0,0036733827 / GBP 0,0038010576
Мин. / макс цена за 90 дней
GBP 0,0036732753 / GBP 0,0038373568
Мин. / макс цена за 52 недели
GBP 0,0036676302 / GBP 0,0038373568
Исторический макс.янв. 24, 2025 (7 месяцев назад)
GBP 0,01457873
74.53%
Исторический мин.июль 1, 2025 (2 месяцев назад)
GBP 0,00281462
31.94%

Data provided by Coingecko API

Конвертер BRB GBP

Bear Bull
Bear BullBRB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRB Safely with 3Commas

Use a proven backtested strategy for BRB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bear Bull в реальном времени (BRB к GBP)

    BRBGBP от TradingView

    Bear Bull обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bear Bull (GBP)

    Дата
    02.09.2025
    GBP 0,003687
    GBP 0
    GBP 0,003801
    GBP 0,003673
    01.09.2025
    GBP 0,00375
    GBP 0,003687
    GBP 0,003765
    GBP 0,003673
    31.08.2025
    GBP 0,003709
    GBP 0,00375
    GBP 0,003837
    GBP 0,003685
    30.08.2025
    GBP 0,003749
    GBP 0,003709
    GBP 0,003773
    GBP 0,003679
    29.08.2025
    GBP 0,003761
    GBP 0,003749
    GBP 0,00379
    GBP 0,003672
    28.08.2025
    GBP 0,003698
    GBP 0,003761
    GBP 0,003775
    GBP 0,003668
    27.08.2025
    GBP 0,003719
    GBP 0,003698
    GBP 0,003796
    GBP 0,003676

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    10 hours, 36 minutes undefined 34 seconds

    Explore Our Other Products for BRB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 442
    2.00%
    КапитализацияGBP 2,22T
    ОбъёмGBP 43,99B
    2
    GBP 4 388,15
    2.13%
    КапитализацияGBP 529,66B
    ОбъёмGBP 31,45B
    3
    GBP 2,85
    2.55%
    КапитализацияGBP 169,72B
    ОбъёмGBP 6,76B
    5
    GBP 854,23
    1.27%
    КапитализацияGBP 118,89B
    ОбъёмGBP 924,69M
    6
    GBP 210,73
    5.81%
    КапитализацияGBP 113,92B
    ОбъёмGBP 9,11B
    9
    GBP 0,216558
    3.94%
    КапитализацияGBP 32,65B
    ОбъёмGBP 1,86B

    Data provided by Coingecko API

    Больше криптовалют

    5050
    GBP 0,00037225
    8.07%
    КапитализацияGBP 378 353
    ОбъёмGBP 160 358
    5051
    GBP 0,00037962
    0.53%
    КапитализацияGBP 378 408
    ОбъёмGBP 26 423
    5049
    GBP 0,00175793
    2.05%
    КапитализацияGBP 378 243
    ОбъёмGBP 62 680
    5053
    GBP 0,00037809
    4.63%
    КапитализацияGBP 378 011
    ОбъёмGBP 67 217
    КапитализацияGBP 377 466
    ОбъёмGBP 2 770

    Data provided by Coingecko API