Цена Bear Bull (BRB) Текущая стоимость

Bear Bull logo
BRBBear Bull
JPY 0,743279+ 0.59%
Рыночная капитализация
JPY 74,36M
0.73%
Объём (сутки)
JPY 3 784 755
2.80%
В обращении
100 000 000 BRB
Дата эмиссии
-

Data provided by Coingecko API

BRB Статистика цены

Bear Bull Цена сегодня

Bear Bull Цена
JPY 0,743279

Изменение цены

JPY 0,00436328
0.59%
24ч. мин. / 24ч. макс.
JPY 0,730208 / JPY 0,752619

Объем

JPY 3 784 755
2.80%
Объем / Рыночная капитализация
0,050896805
Доминирование
0,000012671157%
Рейтинг
#5050

Bear Bull Предложение

В обращении
100 000 000 BRB
Общее предложение
100 000 000 BRB
Максимальное предложение
100 000 000 BRB

Bear Bull Рыночная капитализация

Рыночная капитализация
JPY 74 361 348
0.73%

Разбавленная рыночная капитализация

JPY 74 361 348
0.27%

Bear Bull Цена вчера

Вчерашняя мин. / макс цена
JPY 0,74322672 / JPY 0,74800366
Вчерашняя цена открытия / закрытия
JPY 0,74322672 / JPY 0,74800366
Вчерашнее изменение цены
0.31%
Вчерашний объем
JPY 3 743 801

Bear Bull История цены

Мин. / макс цена за 7 дней
JPY 0,0049561029 / JPY 0,0051116202
Мин. / максцена за 30 дней
JPY 0,73020788 / JPY 0,75058502
Мин. / макс цена за 90 дней
JPY 0,7296989 / JPY 0,75063212
Мин. / макс цена за 52 недели
JPY 0,72844248 / JPY 0,75546779
Исторический макс.янв. 24, 2025 (7 месяцев назад)
JPY 2,83
73.66%
Исторический мин.июнь 2, 2025 (3 месяцев назад)
JPY 0,553415
34.79%

Data provided by Coingecko API

Конвертер BRB JPY

Bear Bull
Bear BullBRB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRB Safely with 3Commas

Use a proven backtested strategy for BRB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bear Bull в реальном времени (BRB к JPY)

    BRBJPY от TradingView

    Bear Bull обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bear Bull (JPY)

    Дата
    01.09.2025
    JPY 0,744976
    JPY 0
    JPY 0,750585
    JPY 0,730208
    31.08.2025
    JPY 0,736392
    JPY 0,744976
    JPY 0,749489
    JPY 0,730644
    30.08.2025
    JPY 0,744564
    JPY 0,736392
    JPY 0,749242
    JPY 0,730626
    29.08.2025
    JPY 0,745921
    JPY 0,744564
    JPY 0,750632
    JPY 0,72861
    28.08.2025
    JPY 0,735661
    JPY 0,745921
    JPY 0,74972
    JPY 0,728442
    27.08.2025
    JPY 0,73925
    JPY 0,735661
    JPY 0,755468
    JPY 0,730868
    26.08.2025
    JPY 0,740673
    JPY 0,73925
    JPY 0,754923
    JPY 0,730037

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    18 hours, 39 minutes undefined 14 seconds

    Explore Our Other Products for BRB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 146
    2.62%
    КапитализацияJPY 2,19T
    ОбъёмJPY 42,96B
    2
    JPY 4 379,13
    0.16%
    КапитализацияJPY 527,74B
    ОбъёмJPY 31,87B
    4
    JPY 2,8
    3.29%
    КапитализацияJPY 166,52B
    ОбъёмJPY 7,22B
    5
    JPY 851,95
    0.12%
    КапитализацияJPY 118,53B
    ОбъёмJPY 1,54B
    6
    JPY 202,44
    2.72%
    КапитализацияJPY 109,5B
    ОбъёмJPY 6,97B
    9
    JPY 0,213787
    2.36%
    КапитализацияJPY 32,2B
    ОбъёмJPY 2,51B

    Data provided by Coingecko API

    Больше криптовалют

    5046
    JPY 0,074541
    0.39%
    КапитализацияJPY 74,54M
    ОбъёмJPY 897 894
    5047
    JPY 0,754661
    1.01%
    КапитализацияJPY 74,47M
    ОбъёмJPY 7,57M
    5049
    JPY 0,074373
    2.51%
    КапитализацияJPY 74,37M
    ОбъёмJPY 115 369
    5043
    JPY 0,074284
    1.69%
    КапитализацияJPY 74,26M
    ОбъёмJPY 853 042
    5051
    JPY 146,8
    0.07%
    КапитализацияJPY 73,98M
    ОбъёмJPY 2 487

    Data provided by Coingecko API