Bear Bull (BRB) Live Price

Bear Bull logo
BRBBear Bull
GBP 0.008115 -12.36%
Market Cap
GBP 812,225
11.91%
Volume (24)
GBP 15,456
2.79%
Circulating Supply
100,000,000 BRB
Issue Date
-

Data provided by Coingecko API

BRB price Statistics

Bear Bull Price Today

Bear Bull Price
GBP 0.00811515

Price Change

GBP -0.0011447732
12.36%
24h Low / 24h High
GBP 0.00811981 / GBP 0.00946497

Trading Volume

GBP 15,456.17
2.79%
Volume / Market Cap
0.019029419
Market Dominance
0.000029995818%
Market Rank
#3902

Bear Bull Supply

Circulating Supply
100,000,000 BRB
Total Supply
100,000,000 BRB
Max Supply
100,000,000 BRB

Bear Bull Market Cap

Market Cap
GBP 812,225
11.91%

Fully Diluted
Market Cap

GBP 812,225
13.84%

Bear Bull Price Yesterday

Yesterday's Low / High
GBP 0.0094167073 / GBP 0.0094365154
Yesterday's Open / Close
GBP 0.0094167073 / GBP 0.0094365154
Yesterday's Change
13.91%
Yesterday's Volume
GBP 19,804.786

Bear Bull Price History

7d Low / 7d High
GBP 0.010889871 / GBP 0.011904627
30d Low / 30d High
GBP 0.0091446512 / GBP 0.009465249
90d Low / 90d High
GBP 0.0091446512 / GBP 0.0094546784
52 Week Low / 52 Week High
GBP 0.0091446512 / GBP 0.0094877666
All Time HighDec 23, 2024 (2 days ago)
GBP 0.00951035
14.59%
All Time LowDec 26, 2024 (0 days ago)
GBP 0.0082185
1.16%

Data provided by Coingecko API

BRB to GBP converter

Bear Bull
Bear BullBRB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bear Bull Price Chart (BRB to GBP)

BRBGBP by TradingView

Bear Bull Exchanges

Instant crypto to crypto exchange coming soon!

Bear Bull Historical Price Data (GBP)

Date
12/25/2024
GBP 0.009234
GBP 0
GBP 0.009455
GBP 0.009145
12/24/2024
GBP 0.009437
GBP 0.009234
GBP 0.009472
GBP 0.009384
12/23/2024
GBP 0.009444
GBP 0.009437
GBP 0.009488
GBP 0.009357
12/22/2024
GBP 0.009409
GBP 0.009444
GBP 0.009467
GBP 0.009372

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 55 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,508
2.75%
Market CapGBP 1.89T
VolumeGBP 41.11B
2
GBP 3,354.41
3.60%
Market CapGBP 404.32B
VolumeGBP 18.61B
4
GBP 2.17
4.97%
Market CapGBP 124.19B
VolumeGBP 4.04B
5
GBP 683.69
3.30%
Market CapGBP 99.71B
VolumeGBP 1.08B
6
GBP 188.84
3.71%
Market CapGBP 90.55B
VolumeGBP 3.3B
7
GBP 0.316241
4.59%
Market CapGBP 46.59B
VolumeGBP 2.55B

Data provided by Coingecko API

More Cryptocurrencies

3899
GBP 0.00327203
1.36%
Market CapGBP 811,559
VolumeGBP 41,326
Market CapGBP 811,063
VolumeGBP 2,212
3905
GBP 0.00000809
0%
Market CapGBP 808,527
VolumeGBP 8
3911
GBP 0.00080691
7.90%
Market CapGBP 809,332
VolumeGBP 27,236
3903
GBP 0.0174712
0.91%
Market CapGBP 808,646
VolumeGBP 1,065
3906
GBP 0.807871
1.38%
Market CapGBP 808,120
VolumeGBP 3,395
3907
GBP 0.108094
1.96%
Market CapGBP 807,059
VolumeGBP 2,658
3908
GBP 0.00008629
1.35%
Market CapGBP 805,833
VolumeGBP 1,364
3909
Market CapGBP 803,866
VolumeGBP 45,494
3910
GBP 0.00080475
18.77%
Market CapGBP 803,634
VolumeGBP 101,072
3915
GBP 0.00080041
26.31%
Market CapGBP 802,947
VolumeGBP 63,501
3912
GBP 0.00178023
2.33%
Market CapGBP 802,525
VolumeGBP 111,251
3913
GBP 0.00000002
4.64%
Market CapGBP 801,632
VolumeGBP 2,792
3914
GBP 0.0008465
4.21%
Market CapGBP 801,148
VolumeGBP 64,918
3918
GBP 0.00075543
8.76%
Market CapGBP 800,035
VolumeGBP 706,901
3917
GBP 0.0007962
27.49%
Market CapGBP 799,252
VolumeGBP 359,428
3920
GBP 0.00266253
3.53%
Market CapGBP 799,130
VolumeGBP 5,654
3916
GBP 0.0044239
3.26%
Market CapGBP 797,460
VolumeGBP 503
3919
GBP 0.02642029
0.53%
Market CapGBP 793,560
VolumeGBP 47
3922
GBP 0.00184203
22.75%
Market CapGBP 794,463
VolumeGBP 33,139
3925
GBP 0.086015
3.43%
Market CapGBP 794,360
VolumeGBP 21
3921
GBP 0.128136
3.15%
Market CapGBP 792,952
VolumeGBP 196,538
3926
Market CapGBP 791,045
VolumeGBP 418
3923
GBP 0.00035295
1.01%
Market CapGBP 791,512
VolumeGBP 4
3927
GBP 0.00440685
2.86%
Market CapGBP 790,847
VolumeGBP 3.04M
3929
GBP 0.00523081
1.79%
Market CapGBP 790,326
VolumeGBP 17,416
3928
GBP 0.01009487
1.42%
Market CapGBP 789,954
VolumeGBP 1,447
3924
GBP 0.00274695
2.11%
Market CapGBP 789,749
VolumeGBP 313
3931
GBP 0.376354
5.31%
Market CapGBP 789,077
VolumeGBP 2,756
3930
GBP 20.16
7.42%
Market CapGBP 788,974
VolumeGBP 2,002
3932
GBP 0.00597119
0%
Market CapGBP 752,623
VolumeGBP 0
3939
GBP 0.00078656
14.26%
Market CapGBP 786,522
VolumeGBP 17,534
3934
GBP 0.00078494
16.78%
Market CapGBP 786,113
VolumeGBP 41,249
3935
GBP 0.0003574
0.68%
Market CapGBP 785,096
VolumeGBP 4
3936
GBP 0.00131663
3.29%
Market CapGBP 785,169
VolumeGBP 131,005
3937
GBP 0.00000781
4.45%
Market CapGBP 781,405
VolumeGBP 40
3940
Market CapGBP 781,847
VolumeGBP 0
3870
GBP 0.00078165
16.54%
Market CapGBP 781,486
VolumeGBP 1.21M
3941
GBP 0.00000175
1.59%
Market CapGBP 779,096
VolumeGBP 51,901
3942
GBP 0.00103424
2.91%
Market CapGBP 778,913
VolumeGBP 2,974
3933
GBP 0.00076079
7.22%
Market CapGBP 778,212
VolumeGBP 40,240
3946
GBP 0.03789392
1.91%
Market CapGBP 773,566
VolumeGBP 49,780
3943
GBP 0.697257
0.02%
Market CapGBP 773,512
VolumeGBP 4,343
3945
GBP 0.466403
1.39%
Market CapGBP 773,293
VolumeGBP 27,413
3944
GBP 0.00000082
5.40%
Market CapGBP 772,580
VolumeGBP 2,602
3948
GBP 0.00817948
2.25%
Market CapGBP 770,548
VolumeGBP 33
3947
GBP 0.00076992
16.29%
Market CapGBP 770,293
VolumeGBP 110,220
3950
GBP 0.00163016
2.28%
Market CapGBP 769,079
VolumeGBP 582
3949
GBP 0.0065743
5.14%
Market CapGBP 767,737
VolumeGBP 146,937
3951
GBP 0.00090218
1.18%
Market CapGBP 767,311
VolumeGBP 239
3953
GBP 0.089266
3.80%
Market CapGBP 766,419
VolumeGBP 120,729
3952
GBP 0.00000366
1.50%
Market CapGBP 766,077
VolumeGBP 32,242
3955
GBP 0.03904389
1.41%
Market CapGBP 764,342
VolumeGBP 113,930
3954
GBP 0.00021642
5.96%
Market CapGBP 762,618
VolumeGBP 4,909
3958
GBP 0.00076827
8.53%
Market CapGBP 762,468
VolumeGBP 69,322
3956
GBP 0.01815425
0.22%
Market CapGBP 762,308
VolumeGBP 11,061
3957
GBP 0.00000363
3.92%
Market CapGBP 761,607
VolumeGBP 344,231
3960
Market CapGBP 760,674
VolumeGBP 293
3965
GBP 0.03621622
1.09%
Market CapGBP 760,673
VolumeGBP 73,725
3961
GBP 0.056243
6.49%
Market CapGBP 759,821
VolumeGBP 2,332
3959
GBP 0.00076134
1.16%
Market CapGBP 759,431
VolumeGBP 132,141
3962
GBP 0.00008967
2.85%
Market CapGBP 759,287
VolumeGBP 94,075
3964
GBP 0.00566394
1.57%
Market CapGBP 758,650
VolumeGBP 149
3963
GBP 0.00075785
5.32%
Market CapGBP 758,566
VolumeGBP 374
3973
GBP 0.00075603
8.72%
Market CapGBP 757,450
VolumeGBP 87,336
3967
GBP 0.04898721
1.06%
Market CapGBP 757,301
VolumeGBP 1,400
3986
GBP 0.00000044
19.91%
Market CapGBP 756,758
VolumeGBP 489,121
3969
GBP 9.88
0.28%
Market CapGBP 755,997
VolumeGBP 13,849
3970
GBP 0.00002634
5.76%
Market CapGBP 755,999
VolumeGBP 48
3966
GBP 0.00076091
3.27%
Market CapGBP 755,567
VolumeGBP 6,916
3968
GBP 0.00164192
21.80%
Market CapGBP 755,284
VolumeGBP 991
3972
GBP 0.00129494
2.08%
Market CapGBP 755,117
VolumeGBP 2,985
3971
GBP 0.00076094
11.25%
Market CapGBP 754,139
VolumeGBP 116,590
3974
GBP 0.00000001
7.28%
Market CapGBP 754,092
VolumeGBP 1,482
3975
GBP 0.79723
1.91%
Market CapGBP 754,059
VolumeGBP 8,744
3976
GBP 0.01737522
0%
Market CapGBP 750,504
VolumeGBP 17
3984
GBP 0.00075263
8.92%
Market CapGBP 753,698
VolumeGBP 721,390
3985
GBP 0.0129885
6.03%
Market CapGBP 752,401
VolumeGBP 135,689
3978
GBP 0.00254928
1.53%
Market CapGBP 752,381
VolumeGBP 994
3979
GBP 0.0040265
0.86%
Market CapGBP 749,710
VolumeGBP 2,282
3980
GBP 0.03382674
1.37%
Market CapGBP 748,439
VolumeGBP 629
3983
GBP 0.0040054
1.96%
Market CapGBP 747,621
VolumeGBP 1
3987
GBP 0.00124304
10.55%
Market CapGBP 746,696
VolumeGBP 22,785
3982
GBP 0.087784
2.08%
Market CapGBP 746,298
VolumeGBP 58,787
3988
GBP 0.00748762
1.81%
Market CapGBP 745,862
VolumeGBP 1,231
3995
GBP 0.00074536
0.06%
Market CapGBP 745,358
VolumeGBP 66,693
3989
GBP 0.00409693
4.38%
Market CapGBP 745,291
VolumeGBP 239
3858
GBP 0.00074462
9.03%
Market CapGBP 744,621
VolumeGBP 13,300
3990
GBP 0.00332653
4.41%
Market CapGBP 743,758
VolumeGBP 1,937
3992
GBP 0
1.76%
Market CapGBP 743,546
VolumeGBP 646
3994
GBP 0.133572
6.33%
Market CapGBP 742,951
VolumeGBP 400,887
3991
GBP 0.00276877
2.90%
Market CapGBP 742,613
VolumeGBP 55,092
3993
GBP 0.766043
1.34%
Market CapGBP 742,433
VolumeGBP 72,394
4001
GBP 0.00074153
1.25%
Market CapGBP 741,490
VolumeGBP 70,609
3977
GBP 0.00074137
21.02%
Market CapGBP 741,362
VolumeGBP 104,906
3997
GBP 0.0148912
4.17%
Market CapGBP 740,448
VolumeGBP 101,746
3998
GBP 0.02249266
0.62%
Market CapGBP 739,470
VolumeGBP 1,995
3996
GBP 0.0000783
9.09%
Market CapGBP 739,465
VolumeGBP 873
4000
GBP 0.00884552
0.31%
Market CapGBP 736,910
VolumeGBP 25,985
3899
GBP 0.00327203
1.36%
Market CapGBP 811,559
VolumeGBP 41,326
Market CapGBP 811,063
VolumeGBP 2,212

Data provided by Coingecko API