BEARXRPL ($BEAR) Live Price

BEARXRPL logo
$BEARBEARXRPL
INR 0.395006 -2.22%
Market Cap
INR 232.15M
2.20%
Volume (24)
INR 253,125
0.89%
Circulating Supply
587,706,100 $BEAR
Issue Date
-

Data provided by Coingecko API

$BEAR price Statistics

BEARXRPL Price Today

BEARXRPL Price
INR 0.395006

Price Change

INR -0.0089850665
2.22%
24h Low / 24h High
INR 0.378457 / INR 0.404803

Trading Volume

INR 253,125
0.89%
Volume / Market Cap
0.0010903621
Market Dominance
0.000066401845%
Market Rank
#2943

BEARXRPL Supply

Circulating Supply
587,706,098.944 $BEAR
Total Supply
587,706,098.944 $BEAR
Max Supply
589,000,000 $BEAR

BEARXRPL Market Cap

Market Cap
INR 232,147,660
2.20%

Fully Diluted
Market Cap

INR 232,147,660
0.93%

BEARXRPL Price Yesterday

Yesterday's Low / High
INR 0.3912565 / INR 0.39150884
Yesterday's Open / Close
INR 0.3912565 / INR 0.39150884
Yesterday's Change
0.93%
Yesterday's Volume
INR 2,197,719.4

BEARXRPL Price History

7d Low / 7d High
INR 0.0043360675 / INR 0.0071539029
30d Low / 30d High
INR 0.3906535 / INR 0.49671331
90d Low / 90d High
INR 0.3906535 / INR 0.53644895
52 Week Low / 52 Week High
INR 0.3906535 / INR 0.64604407
All Time HighFeb 21, 2025 (6 months ago)
INR 1.88
78.97%
All Time LowSep 1, 2025 (0 days ago)
INR 0.378457
4.26%

Data provided by Coingecko API

$BEAR to INR converter

BEARXRPL
BEARXRPL$BEAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $BEAR Safely with 3Commas

Use a proven backtested strategy for $BEAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BEARXRPL Price Chart ($BEAR to INR)

    $BEARINR by TradingView

    BEARXRPL Exchanges

    Instant crypto to crypto exchange coming soon!

    BEARXRPL Historical Price Data (INR)

    Date
    8/31/2025
    INR 0.465626
    INR 0
    INR 0.47054
    INR 0.390653
    8/30/2025
    INR 0.499848
    INR 0.465626
    INR 0.499848
    INR 0.48406
    8/29/2025
    INR 0.516322
    INR 0.499848
    INR 0.51918
    INR 0.485875
    8/28/2025
    INR 0.532396
    INR 0.516322
    INR 0.536449
    INR 0.514917
    8/27/2025
    INR 0.60097
    INR 0.532396
    INR 0.60097
    INR 0.509087
    8/26/2025
    INR 0.589592
    INR 0.60097
    INR 0.626954
    INR 0.589592
    8/25/2025
    INR 0.646044
    INR 0.589592
    INR 0.646044
    INR 0.587872

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    3 hours, 58 minutes and 1 second

    Explore Our Other Products for $BEAR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,206
    0.24%
    Market CapINR 2.17T
    VolumeINR 38.93B
    2
    INR 4,367.02
    2.08%
    Market CapINR 527.05B
    VolumeINR 27.73B
    4
    INR 2.77
    0.95%
    Market CapINR 164.88B
    VolumeINR 7.36B
    5
    INR 848.98
    1.83%
    Market CapINR 118.15B
    VolumeINR 1.5B
    6
    INR 200.05
    2.25%
    Market CapINR 108.13B
    VolumeINR 6.93B
    9
    INR 0.212318
    2.34%
    Market CapINR 31.99B
    VolumeINR 2.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    2940
    INR 0.423621
    3.24%
    Market CapINR 232.53M
    VolumeINR 2.05M
    2941
    INR 239.87
    7.02%
    Market CapINR 232.16M
    VolumeINR 185,361
    2942
    INR 7.15
    4.84%
    Market CapINR 231.98M
    VolumeINR 25.1M
    Market CapINR 231.76M
    VolumeINR 5.97M
    2945
    INR 1.17
    0.80%
    Market CapINR 231.73M
    VolumeINR 2.37M

    Data provided by Coingecko API