Цена Beefy-escrowed Sonic (BES) Текущая стоимость

Beefy-escrowed Sonic logo
BESBeefy-escrowed Sonic
GBP 0,236498 -3.54%
Рыночная капитализация
GBP 616 796
4.37%
Объём (сутки)
GBP 54 995
3.36%
В обращении
2 607 986 BES
Дата эмиссии
-

Data provided by Coingecko API

BES Статистика цены

Beefy-escrowed Sonic Цена сегодня

Beefy-escrowed Sonic Цена
GBP 0,236498

Изменение цены

GBP -0,008676539
3.54%
24ч. мин. / 24ч. макс.
GBP 0,231211 / GBP 0,245779

Объем

GBP 54 995
3.36%
Объем / Рыночная капитализация
0,089162381
Доминирование
0,000020876376%
Рейтинг
#4366

Beefy-escrowed Sonic Предложение

В обращении
2 607 986,122 BES
Общее предложение
2 607 986,122 BES
Максимальное предложение
0 BES

Beefy-escrowed Sonic Рыночная капитализация

Рыночная капитализация
GBP 616 796
4.37%

Разбавленная рыночная капитализация

GBP 616 796
0.66%

Beefy-escrowed Sonic Цена вчера

Вчерашняя мин. / макс цена
GBP 0,23480976 / GBP 0,23511073
Вчерашняя цена открытия / закрытия
GBP 0,23511073 / GBP 0,23480976
Вчерашнее изменение цены
0.65%
Вчерашний объем
GBP 52 412,23

Beefy-escrowed Sonic История цены

Мин. / макс цена за 7 дней
GBP 0,30555723 / GBP 0,35930197
Мин. / максцена за 30 дней
GBP 0,23121607 / GBP 0,24599879
Мин. / макс цена за 90 дней
GBP 0,23044762 / GBP 0,24599879
Мин. / макс цена за 52 недели
GBP 0,22692845 / GBP 0,26778596
Исторический макс.май 12, 2025 (3 месяцев назад)
GBP 0,469532
49.61%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
GBP 0,187199
26.38%

Data provided by Coingecko API

Конвертер BES GBP

Beefy-escrowed Sonic
Beefy-escrowed SonicBES
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BES Safely with 3Commas

Use a proven backtested strategy for BES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Beefy-escrowed Sonic в реальном времени (BES к GBP)

    BESGBP от TradingView

    Beefy-escrowed Sonic обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Beefy-escrowed Sonic (GBP)

    Дата
    29.08.2025
    GBP 0,245083
    GBP 0
    GBP 0,245861
    GBP 0,231216
    28.08.2025
    GBP 0,233726
    GBP 0,245083
    GBP 0,245999
    GBP 0,233123
    27.08.2025
    GBP 0,23975
    GBP 0,233726
    GBP 0,24182
    GBP 0,234879
    26.08.2025
    GBP 0,229257
    GBP 0,23975
    GBP 0,241383
    GBP 0,226928
    25.08.2025
    GBP 0,252896
    GBP 0,229257
    GBP 0,253599
    GBP 0,22712
    24.08.2025
    GBP 0,254646
    GBP 0,252896
    GBP 0,267786
    GBP 0,24934
    23.08.2025
    GBP 0,259771
    GBP 0,254646
    GBP 0,260314
    GBP 0,253707

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    18 hours, 52 minutes undefined 35 seconds

    Explore Our Other Products for BES

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 452
    2.77%
    КапитализацияGBP 2,16T
    ОбъёмGBP 53,26B
    2
    GBP 4 352,05
    2.80%
    КапитализацияGBP 525,56B
    ОбъёмGBP 37,52B
    4
    GBP 2,81
    3.47%
    КапитализацияGBP 167,41B
    ОбъёмGBP 7,43B
    5
    GBP 857,89
    1.42%
    КапитализацияGBP 119,39B
    ОбъёмGBP 1,48B
    6
    GBP 204,91
    5.33%
    КапитализацияGBP 110,87B
    ОбъёмGBP 12,96B
    9
    GBP 0,216684
    1.96%
    КапитализацияGBP 32,65B
    ОбъёмGBP 2,33B

    Data provided by Coingecko API

    Больше криптовалют

    4363
    GBP 0,617564
    2.18%
    КапитализацияGBP 617 947
    ОбъёмGBP 1 636
    4372
    GBP 0,00068651
    5.48%
    КапитализацияGBP 617 663
    ОбъёмGBP 4 959
    4362
    GBP 0,00061756
    12.77%
    КапитализацияGBP 617 353
    ОбъёмGBP 3 012
    4365
    GBP 0,00001465
    20.52%
    КапитализацияGBP 616 365
    ОбъёмGBP 52 779
    4367
    GBP 0,00000006
    0%
    КапитализацияGBP 618 102
    ОбъёмGBP 2

    Data provided by Coingecko API