Beefy-escrowed Sonic (BES) Canlı Fiyat

Beefy-escrowed Sonic logo
BESBeefy-escrowed Sonic
GBP 0,234364 -2.87%
Piyasa değeri
GBP 611.215
2.87%
Hacim (24s)
GBP 22.895
3.36%
Dolaşımdaki miktar
2.607.976 BES
Yayın tarihi
-

Data provided by Coingecko API

BES Fiyat İstatistikleri

Fiyat / Beefy-escrowed Sonic Fiyatı Bugün

Beefy-escrowed Sonic Fiyatı
GBP 0,234364

Fiyat Değişimi

GBP -0,0069189407
2.87%
24s Düşük / 24s Yüksek
GBP 0,231211 / GBP 0,241535

Alım Satım Hacmi

GBP 22.895
3.36%
Hacim / Piyasa Değeri
0,037458178
Piyasa hakimiyeti
0,000020687479%
Piyasa sıralaması
#4363

Beefy-escrowed Sonic Arzı

Daloşımdaki Arz
2.607.975,512 BES
Toplam Arz
2.607.975,512 BES
Maks Arz
0 BES

Beefy-escrowed Sonic piyasa değeri

Piyasa Değeri
GBP 611.215
2.87%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 611.215
0.25%

Dünkü Beefy-escrowed Sonic Fiyatı

Dünkü Düşük / Yüksek
GBP 0,23480976 / GBP 0,23511073
Dünkü Açılış / Kapanış
GBP 0,23511073 / GBP 0,23480976
Dünkü Değişim
0.25%
Dünkü Hacim
GBP 52.412,23

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,30555723 / GBP 0,35930197
30g Düşük/30g Yüksek
GBP 0,23121607 / GBP 0,24599879
90g Düşük/90g Yüksek
GBP 0,23044762 / GBP 0,24599879
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,22692845 / GBP 0,26778596
Tüm Zamanlar YüksekMay 12, 2025 (3 ay önce)
GBP 0,469532
50.07%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 0,187199
25.23%

Data provided by Coingecko API

BES'den GBP'ye Dönüştürücü

Beefy-escrowed Sonic
Beefy-escrowed SonicBES
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BES Safely with 3Commas

Use a proven backtested strategy for BES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Beefy-escrowed Sonic Fiyat Tablosu (BES'den GBP'ye)

    BESGBP TradingView tarafından

    Beefy-escrowed Sonic Borsaları

    Instant crypto to crypto exchange coming soon!

    Beefy-escrowed Sonic Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 0,245083
    GBP 0
    GBP 0,245861
    GBP 0,231216
    28.08.2025
    GBP 0,233726
    GBP 0,245083
    GBP 0,245999
    GBP 0,233123
    27.08.2025
    GBP 0,23975
    GBP 0,233726
    GBP 0,24182
    GBP 0,234879
    26.08.2025
    GBP 0,229257
    GBP 0,23975
    GBP 0,241383
    GBP 0,226928
    25.08.2025
    GBP 0,252896
    GBP 0,229257
    GBP 0,253599
    GBP 0,22712
    24.08.2025
    GBP 0,254646
    GBP 0,252896
    GBP 0,267786
    GBP 0,24934
    23.08.2025
    GBP 0,259771
    GBP 0,254646
    GBP 0,260314
    GBP 0,253707

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 28 dakika ve 56 saniye

    Explore Our Other Products for BES

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.381
    1.93%
    Piyasa değeriGBP 2,16T
    HacimGBP 45,67B
    2
    GBP 4.347,7
    1.00%
    Piyasa değeriGBP 524,78B
    HacimGBP 29,49B
    4
    GBP 2,78
    2.94%
    Piyasa değeriGBP 165,61B
    HacimGBP 5,87B
    5
    GBP 852,95
    1.05%
    Piyasa değeriGBP 118,71B
    HacimGBP 1,17B
    6
    GBP 198,55
    5.64%
    Piyasa değeriGBP 107,35B
    HacimGBP 9,39B
    9
    GBP 0,214109
    1.49%
    Piyasa değeriGBP 32,26B
    HacimGBP 1,92B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4360
    GBP 0,00061243
    5.96%
    Piyasa değeriGBP 611.883
    HacimGBP 45.976
    4361
    GBP 0,00524344
    1.82%
    Piyasa değeriGBP 611.494
    HacimGBP 363.460
    4362
    GBP 0,00000074
    1.64%
    Piyasa değeriGBP 611.330
    HacimGBP 61.748
    4364
    GBP 0,02619468
    3.80%
    Piyasa değeriGBP 611.156
    HacimGBP 4.331
    4365
    GBP 0,00694082
    7.77%
    Piyasa değeriGBP 610.931
    HacimGBP 28.835

    Data provided by Coingecko API