Цена Beeg Blue Whale (BEEG) Текущая стоимость

Beeg Blue Whale logo
BEEGBeeg Blue Whale
RUB 0,00096 -0.95%
Рыночная капитализация
RUB 9,6M
0.95%
Объём (сутки)
RUB 4 116 496
1.51%
В обращении
10 000 000 000 BEEG
Дата эмиссии
-

Data provided by Coingecko API

BEEG Статистика цены

Beeg Blue Whale Цена сегодня

Beeg Blue Whale Цена
RUB 0,00095999

Изменение цены

RUB -0,0000092554624
0.95%
24ч. мин. / 24ч. макс.
RUB 0,00093575 / RUB 0,00098479

Объем

RUB 4 116 496
1.51%
Объем / Рыночная капитализация
0,4288039
Доминирование
0,0000029988105%
Рейтинг
#7114

Beeg Blue Whale Предложение

В обращении
10 000 000 000 BEEG
Общее предложение
10 000 000 000 BEEG
Максимальное предложение
10 000 000 000 BEEG

Beeg Blue Whale Рыночная капитализация

Рыночная капитализация
RUB 9 599 950
0.95%

Разбавленная рыночная капитализация

RUB 9 599 950
2.07%

Beeg Blue Whale Цена вчера

Вчерашняя мин. / макс цена
RUB 0,00093816204 / RUB 0,00094291043
Вчерашняя цена открытия / закрытия
RUB 0,00093816204 / RUB 0,00094291043
Вчерашнее изменение цены
2.07%
Вчерашний объем
RUB 4 003 609,8

Beeg Blue Whale История цены

Мин. / макс цена за 7 дней
RUB 0,000011609494 / RUB 0,000014111262
Мин. / максцена за 30 дней
RUB 0,00093816204 / RUB 0,00098157487
Мин. / макс цена за 90 дней
RUB 0,00092764653 / RUB 0,0011358771
Мин. / макс цена за 52 недели
RUB 0,00092764653 / RUB 0,0011390604
Исторический макс.май 23, 2025 (3 месяцев назад)
RUB 0,094883
98.98%
Исторический мин.окт. 28, 2024 (10 месяцев назад)
RUB 0,00072127
34.31%

Data provided by Coingecko API

Конвертер BEEG RUB

Beeg Blue Whale
Beeg Blue WhaleBEEG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEEG Safely with 3Commas

Use a proven backtested strategy for BEEG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Beeg Blue Whale в реальном времени (BEEG к RUB)

    BEEGRUB от TradingView

    Beeg Blue Whale обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Beeg Blue Whale (RUB)

    Дата
    31.08.2025
    RUB 0,000973
    RUB 0
    RUB 0,000982
    RUB 0,000938
    30.08.2025
    RUB 0,001107
    RUB 0,000973
    RUB 0,001119
    RUB 0,000928
    29.08.2025
    RUB 0,001128
    RUB 0,001107
    RUB 0,001136
    RUB 0,001105
    28.08.2025
    RUB 0,001105
    RUB 0,001128
    RUB 0,001136
    RUB 0,001089
    27.08.2025
    RUB 0,001107
    RUB 0,001105
    RUB 0,001134
    RUB 0,001084
    26.08.2025
    RUB 0,001132
    RUB 0,001107
    RUB 0,001139
    RUB 0,001103
    25.08.2025
    RUB 0,001128
    RUB 0,001132
    RUB 0,001139
    RUB 0,001105

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    19 hours, 21 minutes undefined 21 seconds

    Explore Our Other Products for BEEG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 107 406
    1.31%
    КапитализацияRUB 2,14T
    ОбъёмRUB 29,29B
    2
    RUB 4 384,09
    1.79%
    КапитализацияRUB 529,23B
    ОбъёмRUB 18,01B
    4
    RUB 2,73
    4.03%
    КапитализацияRUB 162,83B
    ОбъёмRUB 4,39B
    5
    RUB 851,89
    1.01%
    КапитализацияRUB 118,93B
    ОбъёмRUB 899,51M
    6
    RUB 197,71
    3.30%
    КапитализацияRUB 107,08B
    ОбъёмRUB 5,81B
    10
    RUB 0,209671
    4.45%
    КапитализацияRUB 31,62B
    ОбъёмRUB 1,25B

    Data provided by Coingecko API

    Больше криптовалют

    7122
    RUB 0,00002284
    2.77%
    КапитализацияRUB 9,46M
    ОбъёмRUB 13 253
    7124
    RUB 0,0000001
    0%
    КапитализацияRUB 9,62M
    ОбъёмRUB 156
    7125
    RUB 0,00995834
    0%
    КапитализацияRUB 9,55M
    ОбъёмRUB 409
    7126
    RUB 0,00000933
    1.66%
    КапитализацияRUB 9,42M
    ОбъёмRUB 9 526
    7127
    RUB 0,00479378
    0.05%
    КапитализацияRUB 9,59M
    ОбъёмRUB 16,12M

    Data provided by Coingecko API